AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.60 100.60 100.60 100.60 1.5K
08:01 100.34 100.34 100.34 100.34 0.0K
08:05 100.80 100.80 100.80 100.80 1.3K
08:10 100.80 100.80 100.80 100.80 3.0K
08:14 100.20 101.80 100.20 101.80 1.0K
08:15 100.20 100.20 100.20 100.20 0.0K
08:22 101.76 101.76 101.76 101.76 24.4K
08:25 101.60 101.60 101.60 101.60 0.1K
08:28 100.86 100.86 100.86 100.86 26.8K
08:30 101.09 101.09 101.09 101.09 19.9K
08:47 100.81 100.81 100.81 100.81 8.4K
09:09 100.40 100.65 100.40 100.65 39.9K
09:23 100.83 100.83 100.83 100.83 1.0K
09:31 100.83 100.83 100.83 100.83 1.5K
09:37 100.65 100.65 100.65 100.65 0.2K
09:47 100.40 100.40 100.40 100.40 0.4K
09:50 100.60 100.65 100.60 100.65 25.0K
09:59 100.83 100.83 100.83 100.83 1.5K
10:01 100.65 100.65 100.65 100.65 0.0K
10:10 100.82 100.82 100.82 100.82 0.1K
10:16 100.82 100.82 100.82 100.82 5.3K
10:19 100.65 100.65 100.65 100.65 5.0K
10:21 100.82 100.82 100.82 100.82 0.0K
10:30 100.81 100.81 100.81 100.81 0.3K
10:36 100.80 100.80 100.80 100.80 4.9K
11:02 100.60 100.60 100.60 100.60 0.3K
11:06 100.67 100.67 100.67 100.67 2.8K
11:13 100.67 100.67 100.67 100.67 0.2K
11:18 100.57 100.57 100.57 100.57 1.5K
11:21 100.57 100.80 100.57 100.80 21.0K
11:31 100.57 100.57 100.57 100.57 0.4K
11:53 100.80 101.00 100.80 100.80 12.1K
11:58 101.00 101.00 101.00 101.00 1.0K
12:03 101.00 101.00 101.00 101.00 0.0K
12:10 100.93 100.93 100.93 100.93 2.0K
12:14 100.80 101.00 100.80 101.00 0.3K
12:19 100.88 100.88 100.88 100.88 5.0K
12:20 100.88 100.88 100.88 100.88 5.0K
12:32 100.93 100.93 100.93 100.93 5.9K
12:33 100.88 100.88 100.88 100.88 17.7K
12:48 100.88 100.88 100.88 100.88 0.5K
12:53 100.80 100.80 100.80 100.80 4.3K
12:54 100.80 100.80 100.80 100.80 5.1K
12:55 100.80 100.80 100.80 100.80 9.9K
12:59 100.80 100.80 100.80 100.80 1.3K
13:01 100.80 101.00 100.80 101.00 0.4K
13:02 101.00 101.00 101.00 101.00 3.2K
13:22 100.80 100.80 100.80 100.80 1.1K
13:26 100.80 100.80 100.80 100.80 2.3K
13:34 100.89 100.89 100.89 100.89 8.5K
13:35 101.00 101.00 101.00 101.00 0.0K
13:40 100.80 100.80 100.80 100.80 2.2K
13:48 101.00 101.00 101.00 101.00 0.0K
13:52 100.80 100.80 100.80 100.80 1.1K
13:57 100.89 100.89 100.89 100.89 5.5K
14:21 100.80 100.80 100.80 100.80 0.0K
14:42 100.80 100.80 100.80 100.80 0.0K
15:00 100.80 100.80 100.80 100.80 1.5K
15:01 100.80 101.00 100.80 101.00 10.8K
15:02 101.58 101.58 101.40 101.40 29.0K
15:03 101.20 101.20 101.20 101.20 3.7K
15:13 100.97 100.97 100.97 100.97 0.8K
15:14 100.98 100.98 100.98 100.98 0.2K
15:17 100.98 100.98 100.80 100.80 0.5K
15:18 101.06 101.06 101.06 101.06 5.9K
15:31 101.20 101.20 101.20 101.20 0.2K
15:40 101.00 101.00 101.00 101.00 4.9K
15:41 100.98 100.98 100.98 100.98 17.0K
15:43 101.60 101.60 101.60 101.60 0.0K
15:44 101.20 101.20 101.20 101.20 0.3K
15:48 101.50 101.50 101.50 101.50 36.5K
15:51 101.16 101.16 101.16 101.16 6.3K
15:53 101.00 101.00 101.00 101.00 9.9K
16:03 100.99 100.99 100.99 100.99 12.4K
16:07 101.00 101.00 101.00 101.00 3.8K
16:12 101.06 101.06 101.06 101.06 19.8K
16:13 100.95 100.95 100.95 100.95 4.1K
16:17 100.89 100.89 100.89 100.89 4.0K
16:23 100.90 100.90 100.90 100.90 7.0K
16:25 100.97 100.97 100.97 100.97 7.0K
16:27 100.97 100.97 100.97 100.97 2.4K
16:29 100.80 100.80 100.00 100.00 2.6K
16:35 100.20 100.20 100.20 100.20 47.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし