AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.42 100.42 98.10 98.10 5.8K
08:03 98.00 98.00 98.00 98.00 3.0K
08:08 99.65 99.65 99.65 99.65 7.0K
08:09 99.31 99.31 99.31 99.31 4.0K
08:13 99.54 99.54 99.54 99.54 0.0K
08:15 99.31 99.31 99.31 99.31 15.6K
08:30 99.39 99.39 99.39 99.39 4.2K
08:56 99.50 99.50 99.50 99.50 0.0K
09:06 99.00 99.00 99.00 99.00 4.3K
10:02 98.77 98.77 98.00 98.00 0.1K
10:03 98.77 99.00 98.77 99.00 12.1K
10:13 98.98 98.98 98.98 98.98 6.0K
10:14 99.60 99.60 99.60 99.60 0.0K
10:18 99.09 99.09 99.09 99.09 1.0K
10:25 99.60 99.60 99.60 99.60 0.1K
10:30 99.07 99.07 99.07 99.07 1.5K
10:58 99.16 99.16 99.16 99.16 2.0K
11:00 99.68 99.68 99.68 99.68 49.4K
11:08 98.87 98.87 98.87 98.87 8.3K
12:25 99.81 99.81 99.81 99.81 20.0K
12:44 98.81 98.81 98.81 98.81 5.6K
12:49 99.60 99.60 99.60 99.60 0.0K
13:04 98.26 98.26 98.26 98.26 1.4K
13:12 98.00 98.00 98.00 98.00 2.0K
13:13 98.20 98.20 98.20 98.20 6.7K
13:16 98.67 98.67 98.67 98.67 4.8K
13:21 98.00 98.00 98.00 98.00 1.0K
13:33 98.68 98.68 98.68 98.68 5.0K
13:34 99.00 99.00 98.00 98.00 1.7K
13:46 98.34 98.34 98.34 98.34 12.4K
14:12 98.80 98.80 98.80 98.80 0.0K
14:13 99.00 99.00 99.00 99.00 7.0K
14:16 99.00 99.00 99.00 99.00 2.2K
14:17 98.70 98.70 98.70 98.70 6.8K
14:18 98.60 98.60 98.60 98.60 3.0K
14:19 98.80 98.80 98.80 98.80 6.6K
14:20 98.80 98.80 98.80 98.80 0.0K
14:23 98.79 98.80 98.79 98.80 18.5K
14:24 98.80 98.80 98.80 98.80 13.0K
14:27 98.80 98.80 98.80 98.80 1.3K
14:30 98.80 99.00 98.80 99.00 9.7K
14:33 98.80 98.80 98.80 98.80 11.5K
14:41 99.40 99.40 99.40 99.40 2.5K
14:43 99.60 99.70 99.60 99.70 10.8K
14:44 100.00 100.00 100.00 100.00 13.0K
14:45 100.00 100.00 100.00 100.00 4.9K
14:50 100.00 100.00 100.00 100.00 10.0K
14:52 100.40 100.40 100.40 100.40 1.3K
14:57 100.00 100.00 100.00 100.00 2.0K
15:06 100.47 100.47 100.47 100.47 1.0K
15:15 100.55 100.55 100.55 100.55 4.0K
15:17 100.57 100.57 100.57 100.57 0.9K
15:18 99.99 99.99 99.99 99.99 50.0K
15:20 100.00 100.00 100.00 100.00 62.9K
15:21 100.00 100.00 100.00 100.00 0.0K
15:27 100.29 100.29 100.29 100.29 5.2K
15:38 100.00 100.00 100.00 100.00 0.2K
15:41 100.00 100.00 100.00 100.00 0.0K
15:45 100.00 100.00 100.00 100.00 15.2K
16:07 100.60 100.60 100.60 100.60 0.0K
16:08 100.00 100.00 100.00 100.00 7.9K
16:15 100.75 100.75 100.75 100.75 0.1K
16:17 100.40 100.40 100.40 100.40 0.1K
16:21 100.40 100.40 100.40 100.40 0.2K
16:24 100.42 100.42 100.42 100.42 0.8K
16:27 100.75 100.75 100.75 100.75 0.6K
16:29 100.80 100.80 100.80 100.80 2.9K
16:35 101.40 101.40 101.40 101.40 51.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし