AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 93.10 98.60 93.10 98.16 11.0K
08:05 98.60 98.60 98.60 98.60 0.0K
08:13 98.50 98.50 98.50 98.50 0.0K
08:14 98.50 98.50 98.50 98.50 0.0K
08:16 98.50 98.50 98.50 98.50 0.0K
08:29 97.00 97.00 97.00 97.00 0.0K
08:30 97.00 97.00 97.00 97.00 0.5K
08:35 97.00 97.00 97.00 97.00 0.5K
08:43 94.04 94.04 94.04 94.04 0.3K
08:56 97.00 97.00 97.00 97.00 0.6K
08:58 94.53 94.53 94.53 94.53 0.1K
09:00 97.00 97.00 97.00 97.00 1.1K
09:04 95.00 95.00 95.00 95.00 0.1K
09:15 97.00 97.00 95.00 95.00 0.1K
09:17 97.00 97.00 97.00 97.00 0.0K
09:20 95.00 95.00 95.00 95.00 0.2K
09:25 95.81 97.00 95.81 97.00 4.1K
09:30 97.00 97.00 97.00 97.00 5.2K
09:38 95.82 95.82 95.82 95.82 11.2K
09:42 95.82 95.82 95.82 95.82 15.0K
10:15 97.00 97.00 97.00 97.00 1.0K
10:19 97.00 97.00 97.00 97.00 2.0K
10:31 97.00 97.00 97.00 97.00 0.5K
10:32 96.70 96.70 96.70 96.70 1.0K
10:49 97.00 97.00 97.00 97.00 0.0K
10:51 96.28 96.71 96.28 96.71 3.3K
10:56 95.84 95.84 95.84 95.84 0.1K
11:06 96.93 96.93 96.93 96.93 25.6K
11:12 96.00 96.00 96.00 96.00 5.2K
11:16 95.66 95.66 95.66 95.66 2.6K
11:21 95.67 95.67 95.67 95.67 1.3K
11:35 96.00 96.00 96.00 96.00 1.0K
11:39 95.83 95.83 95.83 95.83 4.9K
11:40 96.00 96.00 96.00 96.00 1.0K
11:46 96.00 96.00 96.00 96.00 0.0K
11:48 96.00 96.00 96.00 96.00 0.0K
11:49 96.00 96.00 96.00 96.00 8.4K
11:50 96.00 96.00 96.00 96.00 1.0K
11:55 96.00 96.00 96.00 96.00 0.4K
12:00 96.00 96.00 96.00 96.00 4.6K
12:03 96.72 96.72 96.72 96.72 9.9K
12:18 96.38 96.38 96.38 96.38 0.3K
12:46 96.30 96.30 96.30 96.30 0.0K
12:57 96.86 96.86 96.86 96.86 3.1K
13:12 96.86 96.86 96.86 96.86 5.1K
13:18 97.00 97.00 97.00 97.00 2.1K
13:29 97.00 97.00 97.00 97.00 0.5K
13:55 96.60 96.60 96.60 96.60 7.5K
14:37 97.00 97.00 97.00 97.00 4.0K
14:50 97.90 97.90 97.90 97.90 0.4K
14:51 97.22 97.22 97.22 97.22 10.0K
14:52 97.90 97.90 97.90 97.90 1.2K
15:03 97.22 97.22 97.22 97.22 7.7K
15:11 97.99 98.60 97.80 98.60 41.0K
15:12 99.00 99.00 98.46 98.46 17.1K
15:21 98.20 98.20 98.20 98.20 50.0K
15:23 98.40 98.40 98.40 98.40 0.5K
15:24 98.40 98.40 98.40 98.40 3.0K
15:27 98.70 98.70 98.70 98.70 0.0K
15:30 98.40 98.40 98.40 98.40 10.0K
15:31 98.24 98.24 98.24 98.24 2.5K
15:32 98.40 98.40 98.40 98.40 0.0K
15:34 98.20 98.20 98.20 98.20 1.2K
15:35 98.24 98.24 98.24 98.24 3.6K
15:39 98.27 98.27 98.27 98.27 1.0K
15:42 98.20 98.20 98.20 98.20 5.4K
15:47 98.20 98.20 98.20 98.20 3.1K
15:52 98.40 98.40 98.40 98.40 0.1K
15:54 98.24 98.24 98.24 98.24 6.4K
16:02 98.30 98.30 98.30 98.30 0.4K
16:03 98.20 98.20 98.20 98.20 2.9K
16:16 97.40 97.40 97.40 97.40 0.7K
16:35 98.20 98.20 98.20 98.20 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし