AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 98.00 98.00 98.00 98.00 0.1K
08:03 97.61 97.80 97.61 97.80 4.1K
08:07 98.00 98.00 98.00 98.00 23.9K
08:09 97.62 97.80 97.62 97.80 11.0K
08:24 97.79 97.79 97.79 97.79 0.4K
08:33 97.80 97.80 97.80 97.80 0.6K
08:42 97.80 97.80 97.80 97.80 0.0K
08:44 97.80 97.80 97.80 97.80 10.1K
08:45 98.00 98.00 98.00 98.00 1.3K
08:57 97.50 97.50 97.50 97.50 0.0K
09:25 97.70 97.70 97.70 97.70 3.9K
09:38 97.10 97.10 97.10 97.10 0.0K
09:49 97.55 97.55 97.55 97.55 10.0K
09:51 97.81 97.81 97.81 97.81 4.0K
10:00 97.68 97.68 97.68 97.68 0.0K
10:05 97.41 97.41 97.41 97.41 0.0K
10:06 98.00 98.00 98.00 98.00 2.0K
10:21 97.99 97.99 97.99 97.99 0.9K
10:28 97.50 97.50 97.50 97.50 1.2K
10:33 97.94 97.94 97.94 97.94 3.0K
10:34 97.80 97.80 97.80 97.80 0.8K
10:38 97.94 97.94 97.94 97.94 3.1K
10:45 97.93 97.93 97.93 97.93 81.3K
10:58 97.90 97.90 97.90 97.90 0.7K
11:03 97.71 97.71 97.71 97.71 0.2K
11:08 97.96 97.96 97.96 97.96 11.0K
11:09 97.70 97.70 97.70 97.70 6.3K
11:10 97.66 97.66 97.66 97.66 11.3K
11:19 97.96 97.96 97.50 97.50 8.2K
11:25 97.90 97.90 97.90 97.90 0.0K
11:31 97.90 97.90 97.90 97.90 0.0K
11:35 97.78 97.78 97.78 97.78 4.5K
11:56 97.90 97.90 97.90 97.90 2.5K
12:01 97.90 97.90 97.90 97.90 2.0K
12:07 97.90 97.90 97.78 97.78 2.8K
12:14 97.97 97.97 97.97 97.97 4.6K
12:18 97.90 97.90 97.90 97.90 0.7K
12:27 97.90 97.90 97.90 97.90 0.9K
12:32 97.90 97.90 97.90 97.90 0.1K
12:48 97.78 97.78 97.78 97.78 0.9K
12:50 97.90 97.90 97.90 97.90 1.0K
12:58 97.40 97.40 97.40 97.40 1.3K
12:59 97.30 97.30 97.10 97.10 12.2K
13:00 97.10 97.10 97.10 97.10 3.3K
13:05 97.20 97.20 97.20 97.20 1.2K
13:07 97.28 97.28 97.28 97.28 0.6K
13:11 97.59 97.59 97.40 97.40 7.8K
13:29 97.59 97.59 97.59 97.59 0.0K
13:32 97.20 97.20 97.20 97.20 0.8K
13:33 97.20 97.20 97.20 97.20 0.6K
13:57 97.40 97.40 97.40 97.40 2.0K
14:02 97.40 97.40 97.40 97.40 0.4K
14:04 97.56 97.56 97.56 97.56 1.3K
14:16 96.60 97.20 96.60 97.20 10.0K
14:39 96.50 96.81 96.50 96.81 2.2K
14:44 96.79 96.79 96.79 96.79 0.1K
15:00 96.85 96.85 96.85 96.85 1.0K
15:17 97.00 97.00 97.00 97.00 0.1K
15:22 97.00 97.00 97.00 97.00 1.1K
15:23 97.00 97.00 97.00 97.00 0.0K
15:34 97.00 97.60 97.00 97.60 1.4K
16:01 97.00 97.00 97.00 97.00 0.3K
16:12 97.20 97.20 97.20 97.20 1.5K
16:18 97.00 97.00 97.00 97.00 0.0K
16:24 96.65 96.65 96.65 96.65 6.1K
16:25 96.80 97.00 96.80 97.00 1.2K
16:26 97.00 97.00 97.00 97.00 0.7K
16:27 97.00 97.00 97.00 97.00 0.0K
16:35 98.00 98.00 98.00 98.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし