AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 96.47 96.47 96.47 96.47 20.0K
08:04 96.47 96.47 96.47 96.47 2.0K
08:13 96.47 96.47 96.47 96.47 1.7K
08:45 96.47 96.47 96.47 96.47 0.0K
08:49 96.97 96.97 96.97 96.97 51.3K
08:50 95.35 97.00 95.35 97.00 1.9K
08:59 97.00 97.00 97.00 97.00 0.5K
09:00 96.47 96.47 96.47 96.47 0.8K
09:23 97.00 97.00 97.00 97.00 15.4K
09:28 97.00 97.00 97.00 97.00 0.5K
10:01 97.00 97.00 97.00 97.00 0.0K
10:04 97.00 97.00 97.00 97.00 0.0K
10:06 97.00 97.00 97.00 97.00 14.7K
10:07 97.00 97.00 93.80 94.90 6.2K
10:09 97.40 97.40 97.40 97.40 0.0K
10:29 97.18 97.18 96.60 96.60 10.3K
10:32 97.40 97.40 96.60 96.60 2.6K
10:33 97.40 97.40 96.60 96.60 5.8K
10:42 97.30 97.30 97.30 97.30 5.8K
10:44 96.07 96.07 96.07 96.07 15.6K
10:46 97.30 97.30 97.30 97.30 0.0K
10:53 95.00 95.00 95.00 95.00 3.8K
10:54 94.90 94.90 94.90 94.90 3.7K
11:10 96.69 96.69 96.69 96.69 20.0K
11:38 97.30 97.30 97.30 97.30 0.1K
11:39 97.20 97.20 97.20 97.20 6.3K
11:43 97.30 97.30 96.40 96.40 2.0K
11:53 97.30 97.30 97.30 97.30 4.1K
12:09 97.30 97.30 97.30 97.30 6.5K
12:10 97.30 97.30 97.30 97.30 6.5K
12:22 97.30 97.40 97.30 97.40 9.0K
12:26 98.00 98.00 98.00 98.00 10.9K
12:45 98.00 98.00 98.00 98.00 5.1K
12:50 98.00 98.00 98.00 98.00 5.0K
13:00 98.00 98.00 98.00 98.00 0.1K
13:04 98.00 98.00 98.00 98.00 11.0K
13:17 97.82 97.82 97.82 97.82 1.0K
13:20 98.00 98.00 98.00 98.00 0.0K
13:28 97.50 97.50 97.50 97.50 6.6K
13:55 97.50 98.00 97.50 98.00 3.2K
14:33 98.00 98.00 98.00 98.00 1.0K
14:35 97.60 97.60 97.60 97.60 0.1K
14:46 98.00 98.00 98.00 98.00 0.9K
14:53 98.00 98.00 98.00 98.00 2.0K
15:02 98.00 98.00 98.00 98.00 0.0K
15:05 98.00 98.00 98.00 98.00 23.6K
15:08 97.89 97.89 97.89 97.89 23.6K
15:09 97.90 97.90 97.90 97.90 15.0K
15:13 98.00 98.00 98.00 98.00 3.0K
15:16 98.00 98.00 98.00 98.00 0.1K
15:18 97.85 97.85 97.85 97.85 0.5K
15:31 97.86 97.86 97.86 97.86 1.2K
15:43 97.86 97.86 97.86 97.86 18.9K
15:44 98.00 98.00 98.00 98.00 9.2K
15:45 97.86 97.86 97.86 97.86 10.0K
15:53 98.00 98.00 98.00 98.00 2.5K
15:59 98.24 98.24 98.24 98.24 0.1K
16:20 98.44 98.44 98.44 98.44 10.2K
16:29 97.80 97.80 97.80 97.80 0.9K
16:35 97.80 97.80 97.80 97.80 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし