イオンリート投資法人 (3292)

3292
🏛️ 日本 →
129,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133,000.00 133,200.00 132,900.00 133,200.00 3.0K
09:05 133,100.00 133,200.00 133,100.00 133,200.00 0.1K
09:10 133,200.00 133,300.00 133,100.00 133,200.00 0.1K
09:15 133,200.00 133,300.00 133,200.00 133,200.00 0.1K
09:20 133,200.00 133,200.00 133,100.00 133,200.00 0.1K
09:25 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
09:30 133,300.00 133,400.00 133,300.00 133,400.00 0.0K
09:35 133,400.00 133,400.00 133,400.00 133,400.00 0.0K
09:40 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:45 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:50 133,300.00 133,300.00 133,200.00 133,200.00 0.1K
09:55 133,200.00 133,200.00 133,100.00 133,200.00 0.0K
10:00 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:05 133,000.00 133,100.00 133,000.00 133,000.00 0.0K
10:10 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:15 133,000.00 133,000.00 132,800.00 133,000.00 0.0K
10:20 133,000.00 133,000.00 132,900.00 132,900.00 0.0K
10:30 132,900.00 133,000.00 132,900.00 133,000.00 0.0K
10:35 132,900.00 133,000.00 132,900.00 133,000.00 0.0K
10:40 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:45 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:50 133,000.00 133,100.00 133,000.00 133,100.00 0.1K
10:55 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:05 133,000.00 133,000.00 132,900.00 132,900.00 0.0K
11:10 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:15 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:20 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:25 133,100.00 133,200.00 133,000.00 133,200.00 0.0K
11:30 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
12:30 133,200.00 133,700.00 133,200.00 133,600.00 0.3K
12:35 133,700.00 133,900.00 133,700.00 133,900.00 0.1K
12:40 133,900.00 134,000.00 133,900.00 134,000.00 0.1K
12:45 134,000.00 134,000.00 133,900.00 134,000.00 0.0K
12:50 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
12:55 134,000.00 134,000.00 133,900.00 134,000.00 0.1K
13:00 133,900.00 133,900.00 133,900.00 133,900.00 0.0K
13:05 133,900.00 133,900.00 133,800.00 133,900.00 0.0K
13:10 133,900.00 133,900.00 133,800.00 133,900.00 0.0K
13:15 133,800.00 133,800.00 133,800.00 133,800.00 0.0K
13:20 133,800.00 133,800.00 133,800.00 133,800.00 0.0K
13:25 133,800.00 133,900.00 133,800.00 133,900.00 0.0K
13:30 133,900.00 133,900.00 133,700.00 133,800.00 0.1K
13:35 133,800.00 133,800.00 133,800.00 133,800.00 0.0K
13:40 133,800.00 133,800.00 133,700.00 133,800.00 0.0K
13:45 133,800.00 133,900.00 133,700.00 133,900.00 0.0K
13:50 133,800.00 133,900.00 133,800.00 133,800.00 0.0K
13:55 133,700.00 133,700.00 133,700.00 133,700.00 0.0K
14:00 133,700.00 133,800.00 133,700.00 133,800.00 0.0K
14:05 133,800.00 133,900.00 133,800.00 133,800.00 0.1K
14:10 133,800.00 133,800.00 133,800.00 133,800.00 0.0K
14:15 133,900.00 133,900.00 133,800.00 133,900.00 0.0K
14:20 133,900.00 133,900.00 133,900.00 133,900.00 0.0K
14:25 133,900.00 133,900.00 133,900.00 133,900.00 0.0K
14:30 134,000.00 134,100.00 134,000.00 134,100.00 0.1K
14:35 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
14:40 134,100.00 134,100.00 133,900.00 133,900.00 0.1K
14:45 134,000.00 134,100.00 134,000.00 134,100.00 0.0K
14:50 134,100.00 134,100.00 134,000.00 134,000.00 0.0K
14:55 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
15:00 134,100.00 134,200.00 134,000.00 134,000.00 0.1K
15:05 134,100.00 134,200.00 134,100.00 134,200.00 0.0K
15:10 134,100.00 134,200.00 134,100.00 134,100.00 0.1K
15:15 134,000.00 134,200.00 134,000.00 134,100.00 0.1K
15:20 134,100.00 134,300.00 134,100.00 134,100.00 0.1K
15:30 134,600.00 134,600.00 134,600.00 134,600.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし