イオンリート投資法人 (3292)

3292
🏛️ 日本 →
130,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123,200.00 123,600.00 123,100.00 123,300.00 0.6K
09:05 123,400.00 123,900.00 123,400.00 123,600.00 0.0K
09:10 123,700.00 124,000.00 123,600.00 123,600.00 0.1K
09:15 123,600.00 123,700.00 123,500.00 123,600.00 0.1K
09:20 123,600.00 123,700.00 123,500.00 123,700.00 0.1K
09:25 123,700.00 123,700.00 123,500.00 123,700.00 0.1K
09:30 123,800.00 123,900.00 123,800.00 123,900.00 0.0K
09:35 124,000.00 124,100.00 123,800.00 124,100.00 0.0K
09:40 124,100.00 124,400.00 124,100.00 124,400.00 0.1K
09:45 124,400.00 124,700.00 124,400.00 124,600.00 0.0K
09:50 124,700.00 124,800.00 124,700.00 124,700.00 0.0K
09:55 124,500.00 124,600.00 124,500.00 124,600.00 0.0K
10:00 124,400.00 124,700.00 124,400.00 124,500.00 0.1K
10:05 124,600.00 124,800.00 124,600.00 124,800.00 0.0K
10:10 124,800.00 124,900.00 124,800.00 124,800.00 0.0K
10:15 124,700.00 124,800.00 124,600.00 124,800.00 0.0K
10:20 124,700.00 124,700.00 124,600.00 124,700.00 0.0K
10:25 124,700.00 124,800.00 124,600.00 124,600.00 0.0K
10:30 124,600.00 124,700.00 124,600.00 124,700.00 0.0K
10:35 124,700.00 124,700.00 124,400.00 124,400.00 0.1K
10:40 124,400.00 124,600.00 124,400.00 124,500.00 0.0K
10:45 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
10:50 124,500.00 124,500.00 124,400.00 124,500.00 0.0K
10:55 124,500.00 124,600.00 124,400.00 124,500.00 0.0K
11:00 124,600.00 124,700.00 124,600.00 124,700.00 0.0K
11:05 124,700.00 124,700.00 124,600.00 124,700.00 0.0K
11:10 124,700.00 124,800.00 124,700.00 124,800.00 0.0K
11:15 124,800.00 124,800.00 124,700.00 124,700.00 0.0K
11:20 124,700.00 124,800.00 124,700.00 124,700.00 0.0K
11:25 125,000.00 125,200.00 125,000.00 125,200.00 0.3K
11:30 125,100.00 125,100.00 125,100.00 125,100.00 0.0K
12:30 125,100.00 125,600.00 125,100.00 125,500.00 0.2K
12:35 125,300.00 125,400.00 125,300.00 125,400.00 0.0K
12:40 125,400.00 125,400.00 125,400.00 125,400.00 0.0K
12:45 125,400.00 125,500.00 125,400.00 125,500.00 0.0K
12:50 125,600.00 125,700.00 125,600.00 125,700.00 0.0K
12:55 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:00 125,700.00 125,900.00 125,700.00 125,900.00 0.1K
13:05 125,800.00 126,100.00 125,800.00 126,000.00 0.0K
13:10 126,100.00 126,200.00 126,100.00 126,200.00 0.1K
13:15 126,300.00 126,400.00 126,300.00 126,400.00 0.1K
13:20 126,400.00 126,500.00 126,400.00 126,400.00 0.1K
13:25 126,400.00 126,400.00 126,300.00 126,400.00 0.0K
13:30 126,400.00 126,400.00 126,200.00 126,300.00 0.1K
13:35 126,300.00 126,400.00 126,300.00 126,400.00 0.1K
13:40 126,400.00 126,500.00 126,400.00 126,500.00 0.1K
13:45 126,500.00 126,500.00 126,300.00 126,300.00 0.1K
13:50 126,300.00 126,400.00 126,300.00 126,400.00 0.2K
13:55 126,300.00 126,500.00 126,300.00 126,400.00 0.0K
14:00 126,400.00 126,600.00 126,400.00 126,500.00 0.1K
14:05 126,600.00 126,600.00 126,500.00 126,600.00 0.0K
14:10 126,500.00 126,700.00 126,500.00 126,600.00 0.1K
14:15 126,500.00 126,700.00 126,500.00 126,600.00 0.1K
14:20 126,600.00 126,700.00 126,500.00 126,500.00 0.0K
14:25 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
14:30 126,700.00 126,700.00 126,400.00 126,400.00 0.1K
14:35 126,400.00 126,500.00 126,400.00 126,500.00 0.0K
14:40 126,500.00 126,600.00 126,400.00 126,400.00 0.1K
14:45 126,500.00 126,600.00 126,400.00 126,500.00 0.0K
14:50 126,500.00 126,700.00 126,500.00 126,500.00 0.1K
14:55 126,600.00 126,600.00 126,500.00 126,500.00 0.0K
15:00 126,500.00 126,700.00 126,500.00 126,500.00 0.1K
15:05 126,500.00 126,700.00 126,500.00 126,600.00 0.0K
15:10 126,600.00 126,700.00 126,400.00 126,400.00 0.1K
15:15 126,500.00 126,600.00 126,400.00 126,500.00 0.1K
15:20 126,500.00 126,600.00 126,400.00 126,600.00 0.1K
15:30 125,700.00 125,700.00 125,700.00 125,700.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし