イオンリート投資法人 (3292)

3292
🏛️ 日本 →
130,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123,200.00 123,500.00 123,000.00 123,000.00 0.4K
09:05 123,100.00 123,400.00 123,100.00 123,200.00 0.1K
09:10 123,200.00 123,300.00 123,000.00 123,100.00 0.1K
09:15 123,100.00 123,400.00 123,100.00 123,100.00 0.1K
09:20 123,200.00 123,700.00 123,200.00 123,600.00 0.1K
09:25 123,500.00 123,800.00 123,500.00 123,800.00 0.1K
09:30 123,700.00 123,800.00 123,400.00 123,400.00 0.1K
09:35 123,300.00 123,600.00 123,300.00 123,500.00 0.0K
09:40 123,500.00 123,600.00 123,400.00 123,600.00 0.1K
09:45 123,600.00 123,600.00 123,400.00 123,400.00 0.1K
09:50 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
09:55 123,400.00 123,400.00 123,400.00 123,400.00 0.1K
10:00 123,400.00 123,600.00 123,400.00 123,500.00 0.1K
10:05 123,500.00 123,600.00 123,500.00 123,500.00 0.0K
10:10 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
10:15 123,500.00 123,500.00 123,400.00 123,400.00 0.0K
10:20 123,400.00 123,500.00 123,400.00 123,500.00 0.0K
10:25 123,500.00 123,500.00 123,400.00 123,400.00 0.0K
10:30 123,500.00 123,500.00 123,400.00 123,400.00 0.0K
10:35 123,300.00 123,500.00 123,300.00 123,500.00 0.1K
10:40 123,500.00 123,600.00 123,500.00 123,600.00 0.0K
10:45 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
10:50 123,600.00 123,700.00 123,600.00 123,600.00 0.1K
10:55 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
11:00 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
11:10 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
11:15 123,800.00 123,800.00 123,700.00 123,800.00 0.0K
11:20 123,800.00 123,800.00 123,700.00 123,800.00 0.0K
11:25 123,800.00 124,000.00 123,700.00 123,900.00 0.1K
11:30 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
12:30 124,200.00 124,200.00 123,700.00 123,700.00 0.2K
12:35 123,700.00 123,800.00 123,700.00 123,700.00 0.0K
12:40 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
12:45 123,600.00 123,700.00 123,600.00 123,600.00 0.0K
12:50 123,700.00 123,700.00 123,600.00 123,600.00 0.1K
12:55 123,600.00 123,700.00 123,600.00 123,700.00 0.1K
13:00 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:05 123,900.00 124,000.00 123,900.00 123,900.00 0.1K
13:10 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:15 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
13:20 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
13:25 123,700.00 123,700.00 123,600.00 123,600.00 0.0K
13:30 123,700.00 123,800.00 123,700.00 123,800.00 0.0K
13:35 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
13:40 123,800.00 124,000.00 123,800.00 123,900.00 0.1K
13:45 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
13:50 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
13:55 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:00 123,800.00 123,900.00 123,800.00 123,900.00 0.0K
14:05 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:10 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:15 123,900.00 123,900.00 123,800.00 123,800.00 0.0K
14:20 123,800.00 123,900.00 123,800.00 123,900.00 0.0K
14:25 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
14:30 123,900.00 124,000.00 123,900.00 123,900.00 0.0K
14:35 124,000.00 124,000.00 123,900.00 124,000.00 0.0K
14:40 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
14:45 123,900.00 124,100.00 123,900.00 124,100.00 0.1K
14:50 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
14:55 124,100.00 124,200.00 124,100.00 124,200.00 0.0K
15:00 124,200.00 124,300.00 124,200.00 124,200.00 0.1K
15:05 124,300.00 124,300.00 124,100.00 124,100.00 0.3K
15:10 124,000.00 124,000.00 124,000.00 124,000.00 0.1K
15:15 124,000.00 124,100.00 124,000.00 124,100.00 0.1K
15:20 124,000.00 124,300.00 124,000.00 124,200.00 0.1K
15:30 124,400.00 124,400.00 124,400.00 124,400.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし