5,380.00
最終更新: 2025-07-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 09:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 09:20 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 12:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 25.3K |
| 13:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.0K |
| 14:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 14:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 14:45 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 34.6K |
| 14:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:05 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.2K |
| 15:10 | 5,380.00 | 5,380.00 | 5,370.00 | 5,380.00 | 92.3K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.7K |
| 15:20 | 5,380.00 | 5,380.00 | 5,370.00 | 5,380.00 | 1.7K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 249.3K |