AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.61 31.61 31.07 31.16 2,327.2K
09:35 31.15 31.17 31.01 31.05 1,341.2K
09:40 31.04 31.10 30.96 31.02 1,046.8K
09:45 30.99 31.03 30.85 30.95 1,196.7K
09:50 30.90 30.91 30.74 30.86 999.7K
09:55 30.83 30.95 30.80 30.95 575.3K
10:00 30.94 31.12 30.85 30.90 608.6K
10:05 30.98 31.03 30.87 31.02 361.5K
10:10 31.01 31.05 30.95 31.05 202.9K
10:15 31.05 31.06 30.95 30.96 155.9K
10:20 30.95 31.03 30.90 30.96 251.2K
10:25 30.98 31.00 30.90 30.91 247.5K
10:30 30.91 30.97 30.88 30.90 202.8K
10:35 30.90 31.06 30.89 31.04 187.5K
10:40 31.03 31.09 31.02 31.08 148.4K
10:45 31.08 31.10 31.06 31.06 145.8K
10:50 31.06 31.07 31.00 31.07 80.4K
10:55 31.05 31.10 31.01 31.04 55.2K
11:00 31.04 31.05 31.00 31.00 84.6K
11:05 31.01 31.08 30.98 31.04 114.5K
11:10 31.04 31.08 31.02 31.06 54.3K
11:15 31.07 31.08 31.04 31.08 55.2K
11:20 31.08 31.13 31.06 31.11 250.0K
11:25 31.08 31.09 30.97 30.97 137.7K
13:00 30.97 31.16 30.91 31.16 148.1K
13:05 31.16 31.25 31.08 31.12 235.1K
13:10 31.12 31.63 31.12 31.59 581.3K
13:15 31.57 31.58 31.40 31.45 326.4K
13:20 31.45 31.46 31.28 31.35 132.2K
13:25 31.34 31.35 31.26 31.26 96.3K
13:30 31.27 31.28 31.19 31.22 142.9K
13:35 31.23 31.37 31.23 31.32 174.4K
13:40 31.29 31.31 31.23 31.23 50.2K
13:45 31.23 31.44 31.21 31.40 157.7K
13:50 31.43 31.43 31.30 31.32 116.6K
13:55 31.32 31.34 31.26 31.30 77.1K
14:00 31.30 31.32 31.24 31.26 84.9K
14:05 31.25 31.30 31.25 31.26 63.4K
14:10 31.26 31.30 31.26 31.30 66.6K
14:15 31.29 31.39 31.28 31.39 168.8K
14:20 31.39 31.43 31.33 31.43 191.1K
14:25 31.44 31.46 31.37 31.40 183.9K
14:30 31.40 31.43 31.36 31.38 169.2K
14:35 31.38 31.38 31.30 31.31 194.1K
14:40 31.32 31.36 31.27 31.28 355.9K
14:45 31.29 31.31 31.24 31.28 356.1K
14:50 31.27 31.30 31.27 31.27 420.5K
14:55 31.27 31.28 31.24 31.26 262.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし