AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.78 21.78 21.78 21.78 4,230.0K
09:35 21.78 21.78 21.78 21.78 296.0K
09:40 21.78 21.78 21.78 21.78 148.4K
09:45 21.78 21.78 21.78 21.78 102.5K
09:50 21.78 21.78 21.78 21.78 82.1K
09:55 21.78 21.78 21.78 21.78 234.6K
10:00 21.78 21.78 21.78 21.78 67.3K
10:05 21.78 21.78 21.78 21.78 75.2K
10:10 21.78 21.78 21.78 21.78 28.7K
10:15 21.78 21.78 21.78 21.78 20.9K
10:20 21.78 21.78 21.78 21.78 87.3K
10:25 21.78 21.78 21.78 21.78 41.3K
10:30 21.78 21.78 21.78 21.78 65.5K
10:35 21.78 21.78 21.78 21.78 80.1K
10:40 21.78 21.78 21.78 21.78 40.0K
10:45 21.78 21.78 21.78 21.78 34.4K
10:50 21.78 21.78 21.78 21.78 8.3K
10:55 21.78 21.78 21.78 21.78 13.0K
11:00 21.78 21.78 21.78 21.78 14.9K
11:05 21.78 21.78 21.78 21.78 16.7K
11:10 21.78 21.78 21.78 21.78 11.5K
11:15 21.78 21.78 21.78 21.78 66.1K
11:20 21.78 21.78 21.78 21.78 23.8K
11:25 21.78 21.78 21.78 21.78 13.9K
13:00 21.78 21.78 21.78 21.78 225.8K
13:05 21.78 21.78 21.78 21.78 19.2K
13:10 21.78 21.78 21.78 21.78 41.9K
13:15 21.78 21.78 21.78 21.78 21.9K
13:20 21.78 21.78 21.78 21.78 90.2K
13:25 21.78 21.78 21.78 21.78 16.6K
13:30 21.78 21.78 21.78 21.78 26.8K
13:35 21.78 21.78 21.78 21.78 38.9K
13:40 21.78 21.78 21.78 21.78 21.1K
13:45 21.78 21.78 21.78 21.78 14.7K
13:50 21.78 21.78 21.78 21.78 26.5K
13:55 21.78 21.78 21.78 21.78 22.5K
14:00 21.78 21.78 21.78 21.78 26.7K
14:05 21.78 21.78 21.78 21.78 19.7K
14:10 21.78 21.78 21.78 21.78 52.7K
14:15 21.78 21.78 21.78 21.78 229.3K
14:20 21.78 21.78 21.78 21.78 44.5K
14:25 21.78 21.78 21.78 21.78 21.4K
14:30 21.78 21.78 21.78 21.78 58.6K
14:35 21.78 21.78 21.78 21.78 16.0K
14:40 21.78 21.78 21.78 21.78 14.6K
14:45 21.78 21.78 21.78 21.78 14.9K
14:50 21.78 21.78 21.78 21.78 118.7K
14:55 21.78 21.78 21.78 21.78 259.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし