AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.08 19.80 18.08 19.80 8,522.5K
09:35 19.80 19.80 19.79 19.80 2,455.8K
09:40 19.80 19.80 19.80 19.80 676.0K
09:45 19.80 19.80 19.80 19.80 586.7K
09:50 19.80 19.80 19.80 19.80 386.3K
09:55 19.80 19.80 19.80 19.80 209.7K
10:00 19.80 19.80 19.80 19.80 277.1K
10:05 19.80 19.80 19.80 19.80 534.5K
10:10 19.80 19.80 19.80 19.80 342.1K
10:15 19.80 19.80 19.80 19.80 2,036.8K
10:20 19.80 19.80 19.71 19.74 2,717.3K
10:25 19.78 19.80 19.72 19.79 2,681.3K
10:30 19.79 19.80 19.79 19.80 1,017.5K
10:35 19.80 19.80 19.80 19.80 208.0K
10:40 19.80 19.80 19.80 19.80 84.9K
10:45 19.80 19.80 19.80 19.80 77.6K
10:50 19.80 19.80 19.80 19.80 54.5K
10:55 19.80 19.80 19.80 19.80 57.0K
11:00 19.80 19.80 19.80 19.80 54.5K
11:05 19.80 19.80 19.80 19.80 65.0K
11:10 19.80 19.80 19.80 19.80 40.9K
11:15 19.80 19.80 19.80 19.80 24.0K
11:20 19.80 19.80 19.80 19.80 24.7K
11:25 19.80 19.80 19.80 19.80 13.3K
13:00 19.80 19.80 19.80 19.80 146.8K
13:05 19.80 19.80 19.80 19.80 58.0K
13:10 19.80 19.80 19.80 19.80 77.3K
13:15 19.80 19.80 19.80 19.80 75.9K
13:20 19.80 19.80 19.80 19.80 29.6K
13:25 19.80 19.80 19.80 19.80 110.3K
13:30 19.80 19.80 19.80 19.80 53.5K
13:35 19.80 19.80 19.80 19.80 20.2K
13:40 19.80 19.80 19.80 19.80 25.3K
13:45 19.80 19.80 19.80 19.80 18.4K
13:50 19.80 19.80 19.80 19.80 44.1K
13:55 19.80 19.80 19.80 19.80 55.8K
14:00 19.80 19.80 19.80 19.80 48.0K
14:05 19.80 19.80 19.80 19.80 30.3K
14:10 19.80 19.80 19.80 19.80 17.5K
14:15 19.80 19.80 19.80 19.80 87.4K
14:20 19.80 19.80 19.80 19.80 25.1K
14:25 19.80 19.80 19.80 19.80 69.0K
14:30 19.80 19.80 19.80 19.80 31.8K
14:35 19.80 19.80 19.80 19.80 15.0K
14:40 19.80 19.80 19.80 19.80 29.3K
14:45 19.80 19.80 19.80 19.80 40.8K
14:50 19.80 19.80 19.80 19.80 70.5K
14:55 19.80 19.80 19.80 19.80 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし