AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.11 18.29 18.10 18.28 191.6K
09:35 18.28 18.38 18.28 18.38 272.3K
09:40 18.36 18.38 18.27 18.32 116.8K
09:45 18.32 18.33 18.26 18.29 75.6K
09:50 18.30 18.30 18.23 18.29 67.8K
09:55 18.27 18.32 18.26 18.31 89.8K
10:00 18.31 18.36 18.29 18.29 101.3K
10:05 18.29 18.31 18.25 18.25 78.5K
10:10 18.24 18.26 18.20 18.24 35.2K
10:15 18.24 18.26 18.22 18.26 73.3K
10:20 18.25 18.26 18.19 18.20 55.7K
10:25 18.19 18.21 18.19 18.20 51.3K
10:30 18.19 18.21 18.13 18.15 93.4K
10:35 18.14 18.20 18.12 18.14 76.9K
10:40 18.15 18.16 18.10 18.11 81.8K
10:45 18.10 18.11 18.05 18.07 166.6K
10:50 18.09 18.12 18.07 18.12 76.7K
10:55 18.12 18.13 18.10 18.11 60.6K
11:00 18.13 18.20 18.13 18.19 80.2K
11:05 18.19 18.22 18.15 18.19 88.8K
11:10 18.19 18.23 18.16 18.19 24.5K
11:15 18.20 18.21 18.16 18.18 20.8K
11:20 18.18 18.20 18.16 18.16 37.6K
11:25 18.16 18.17 18.13 18.14 32.6K
13:00 18.16 18.17 18.11 18.11 96.8K
13:05 18.11 18.12 18.11 18.11 44.1K
13:10 18.11 18.16 18.11 18.15 35.0K
13:15 18.16 18.21 18.16 18.18 33.6K
13:20 18.19 18.21 18.19 18.21 31.3K
13:25 18.21 18.23 18.19 18.19 74.1K
13:30 18.19 18.19 18.16 18.18 38.0K
13:35 18.18 18.18 18.11 18.16 66.5K
13:40 18.16 18.22 18.16 18.19 66.0K
13:45 18.19 18.19 18.16 18.17 70.2K
13:50 18.17 18.19 18.15 18.16 28.3K
13:55 18.16 18.17 18.15 18.17 12.5K
14:00 18.16 18.16 18.13 18.14 35.1K
14:05 18.13 18.15 18.13 18.14 22.7K
14:10 18.14 18.16 18.13 18.13 20.0K
14:15 18.13 18.14 18.13 18.13 16.1K
14:20 18.13 18.15 18.12 18.15 52.8K
14:25 18.15 18.16 18.12 18.14 30.2K
14:30 18.16 18.18 18.15 18.17 68.0K
14:35 18.18 18.21 18.18 18.19 24.7K
14:40 18.19 18.23 18.19 18.21 79.6K
14:45 18.22 18.25 18.22 18.24 110.8K
14:50 18.24 18.25 18.20 18.25 110.7K
14:55 18.24 18.24 18.22 18.23 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし