Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ 中国 →
20.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.22 19.26 19.09 19.11 532.8K
09:35 19.11 19.11 19.03 19.08 498.5K
09:40 19.08 19.15 19.05 19.14 318.6K
09:45 19.13 19.16 19.11 19.12 131.5K
09:50 19.12 19.18 19.11 19.13 251.6K
09:55 19.14 19.14 19.09 19.10 218.4K
10:00 19.11 19.15 19.07 19.08 225.1K
10:05 19.08 19.09 19.06 19.09 226.3K
10:10 19.09 19.14 19.07 19.14 236.7K
10:15 19.14 19.16 19.10 19.11 117.7K
10:20 19.10 19.12 19.09 19.10 104.5K
10:25 19.10 19.11 19.05 19.06 382.8K
10:30 19.06 19.10 19.05 19.07 188.7K
10:35 19.07 19.10 19.07 19.08 87.6K
10:40 19.09 19.11 19.07 19.08 64.0K
10:45 19.07 19.08 19.06 19.07 91.0K
10:50 19.07 19.08 19.06 19.07 76.3K
10:55 19.06 19.10 19.06 19.09 63.6K
11:00 19.09 19.12 19.09 19.11 62.8K
11:05 19.11 19.11 19.09 19.11 68.6K
11:10 19.12 19.13 19.09 19.09 64.5K
11:15 19.09 19.11 19.08 19.10 45.7K
11:20 19.09 19.12 19.09 19.10 55.4K
11:25 19.10 19.11 19.08 19.08 55.1K
11:30 19.07 19.07 19.07 19.07 5.6K
13:00 19.08 19.10 19.07 19.07 65.3K
13:05 19.09 19.14 19.07 19.13 135.2K
13:10 19.14 19.19 19.10 19.18 292.8K
13:15 19.17 19.28 19.13 19.27 654.5K
13:20 19.24 19.27 19.20 19.22 342.0K
13:25 19.23 19.28 19.18 19.26 305.5K
13:30 19.26 19.27 19.21 19.23 335.6K
13:35 19.23 19.23 19.19 19.20 182.9K
13:40 19.21 19.24 19.20 19.24 65.8K
13:45 19.24 19.25 19.20 19.20 84.7K
13:50 19.21 19.25 19.20 19.20 139.1K
13:55 19.21 19.22 19.17 19.17 96.2K
14:00 19.17 19.18 19.15 19.18 87.4K
14:05 19.17 19.18 19.13 19.15 182.6K
14:10 19.15 19.17 19.13 19.14 110.1K
14:15 19.15 19.15 19.11 19.11 94.0K
14:20 19.12 19.15 19.12 19.13 50.0K
14:25 19.14 19.15 19.12 19.13 89.2K
14:30 19.14 19.14 19.12 19.13 104.5K
14:35 19.13 19.16 19.12 19.16 176.0K
14:40 19.16 19.16 19.13 19.13 144.2K
14:45 19.15 19.17 19.13 19.17 205.8K
14:50 19.17 19.17 19.15 19.16 237.0K
14:55 19.17 19.18 19.16 19.18 127.6K
15:40 19.17 19.17 19.17 19.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし