Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ 中国 →
20.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.78 18.78 18.63 18.64 348.6K
09:35 18.64 18.68 18.63 18.65 133.7K
09:40 18.65 18.65 18.60 18.64 231.5K
09:45 18.65 18.72 18.63 18.72 106.2K
09:50 18.71 18.72 18.66 18.70 141.3K
09:55 18.70 18.81 18.69 18.79 231.2K
10:00 18.79 18.80 18.74 18.74 141.5K
10:05 18.73 18.77 18.72 18.73 102.7K
10:10 18.73 18.73 18.63 18.66 198.5K
10:15 18.66 18.69 18.64 18.66 78.7K
10:20 18.66 18.69 18.65 18.68 98.1K
10:25 18.69 18.70 18.67 18.68 46.6K
10:30 18.69 18.78 18.69 18.76 169.6K
10:35 18.74 18.76 18.71 18.74 72.2K
10:40 18.74 18.77 18.73 18.73 143.5K
10:45 18.73 18.74 18.72 18.72 77.2K
10:50 18.72 18.73 18.70 18.70 47.2K
10:55 18.70 18.71 18.69 18.69 57.2K
11:00 18.69 18.70 18.68 18.69 37.9K
11:05 18.69 18.70 18.66 18.67 59.3K
11:10 18.67 18.68 18.65 18.66 49.3K
11:15 18.67 18.69 18.66 18.67 66.5K
11:20 18.65 18.69 18.64 18.67 109.7K
11:25 18.67 18.68 18.66 18.67 27.1K
11:30 18.67 18.67 18.67 18.67 0.2K
13:00 18.68 18.71 18.65 18.70 97.1K
13:05 18.70 18.70 18.67 18.69 62.4K
13:10 18.69 18.72 18.68 18.70 47.0K
13:15 18.69 18.70 18.68 18.69 68.6K
13:20 18.70 18.70 18.68 18.69 55.5K
13:25 18.68 18.68 18.65 18.68 140.1K
13:30 18.68 18.71 18.67 18.68 66.6K
13:35 18.68 18.70 18.63 18.65 81.9K
13:40 18.65 18.67 18.64 18.65 55.7K
13:45 18.66 18.66 18.62 18.64 124.4K
13:50 18.63 18.66 18.62 18.64 51.5K
13:55 18.63 18.66 18.63 18.66 23.5K
14:00 18.64 18.65 18.59 18.61 417.2K
14:05 18.60 18.61 18.58 18.59 74.9K
14:10 18.59 18.65 18.59 18.63 90.4K
14:15 18.63 18.65 18.61 18.62 165.3K
14:20 18.61 18.63 18.59 18.62 121.0K
14:25 18.63 18.63 18.60 18.61 33.9K
14:30 18.61 18.64 18.61 18.64 51.0K
14:35 18.63 18.63 18.60 18.60 75.1K
14:40 18.61 18.61 18.56 18.57 262.4K
14:45 18.60 18.60 18.56 18.59 108.2K
14:50 18.60 18.62 18.57 18.62 184.3K
14:55 18.61 18.62 18.60 18.61 65.3K
15:40 18.60 18.60 18.60 18.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし