Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ タイ →
6.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.85 5.85 5.85 5.85 38.0K
10:00 5.85 5.85 5.85 5.85 11.5K
10:05 5.85 5.85 5.85 5.85 14.0K
10:20 5.85 5.85 5.85 5.85 5.0K
10:25 5.85 5.85 5.85 5.85 3.4K
10:30 5.85 5.90 5.85 5.90 8.8K
10:35 5.90 5.95 5.90 5.95 111.6K
10:40 5.95 5.95 5.90 5.95 6.6K
10:45 5.90 5.90 5.90 5.90 1.1K
10:50 5.90 5.90 5.90 5.90 0.2K
10:55 5.95 6.00 5.95 5.95 89.2K
11:00 6.00 6.00 5.90 5.90 164.5K
11:10 5.90 5.90 5.90 5.90 141.6K
11:20 5.90 5.90 5.90 5.90 15.0K
11:25 5.90 5.90 5.90 5.90 0.2K
11:45 5.90 5.95 5.90 5.95 85.0K
11:50 5.95 5.95 5.95 5.95 0.1K
12:05 5.95 5.95 5.90 5.90 12.9K
12:10 5.90 5.90 5.90 5.90 50.0K
12:25 5.95 5.95 5.95 5.95 2.8K
13:55 5.90 5.95 5.90 5.95 314.0K
14:00 5.95 5.95 5.95 5.95 312.7K
14:05 5.95 5.95 5.95 5.95 54.6K
14:10 5.95 5.95 5.95 5.95 4.4K
14:15 5.95 5.95 5.95 5.95 2.0K
14:20 5.95 5.95 5.95 5.95 9.0K
14:25 5.90 5.95 5.90 5.90 14.6K
14:30 5.90 5.90 5.90 5.90 1.0K
14:40 5.95 5.95 5.95 5.95 2.0K
14:45 5.95 5.95 5.95 5.95 9.0K
14:50 5.95 5.95 5.95 5.95 2.1K
14:55 5.95 5.95 5.95 5.95 4.0K
15:00 5.95 5.95 5.95 5.95 220.0K
15:10 6.00 6.00 5.95 5.95 24.9K
15:15 6.00 6.00 5.95 5.95 213.1K
15:20 5.95 5.95 5.95 5.95 126.3K
15:25 5.95 6.00 5.95 5.95 10.0K
15:30 5.95 6.00 5.95 6.00 4.8K
15:35 6.00 6.00 6.00 6.00 2.3K
15:40 6.00 6.00 6.00 6.00 12.4K
15:45 6.00 6.00 6.00 6.00 6.6K
15:50 6.00 6.00 6.00 6.00 103.7K
15:55 5.95 5.95 5.95 5.95 8.3K
16:00 5.95 5.95 5.95 5.95 50.0K
16:10 6.00 6.00 6.00 6.00 5.9K
16:15 6.00 6.00 6.00 6.00 3.5K
16:20 6.00 6.00 6.00 6.00 7.8K
16:25 6.00 6.00 5.95 6.00 23.4K
16:35 5.95 5.95 5.95 5.95 92.5K
17:45 5.95 5.95 5.95 5.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし