Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ タイ →
6.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5.85 5.90 5.85 5.90 18.0K
10:10 5.90 5.90 5.90 5.90 3.0K
10:15 5.90 5.90 5.90 5.90 11.1K
10:20 5.90 5.90 5.85 5.85 150.9K
10:30 5.85 5.85 5.85 5.85 19.7K
10:35 5.85 5.90 5.85 5.90 108.4K
10:50 5.90 5.90 5.90 5.90 11.1K
10:55 5.90 5.95 5.90 5.95 236.2K
11:00 5.90 5.95 5.90 5.95 205.1K
11:10 5.95 5.95 5.95 5.95 10.3K
11:20 5.95 5.95 5.90 5.90 6.3K
11:25 5.90 5.95 5.90 5.90 22.4K
11:30 5.90 5.90 5.90 5.90 4.4K
11:35 5.90 5.90 5.90 5.90 0.1K
11:40 5.95 5.95 5.95 5.95 9.4K
11:45 5.90 5.90 5.90 5.90 5.3K
11:50 5.90 5.90 5.90 5.90 0.6K
11:55 5.90 5.95 5.90 5.95 11.6K
12:10 5.95 5.95 5.95 5.95 15.6K
12:15 5.95 5.95 5.95 5.95 10.8K
12:20 5.95 5.95 5.90 5.95 13.6K
12:25 5.95 5.95 5.95 5.95 0.9K
13:55 5.95 5.95 5.95 5.95 298.1K
14:00 5.95 5.95 5.95 5.95 514.9K
14:05 5.95 5.95 5.95 5.95 323.2K
14:10 5.95 5.95 5.95 5.95 266.3K
14:20 5.95 5.95 5.95 5.95 641.7K
14:50 5.95 5.95 5.95 5.95 4.5K
14:55 5.95 5.95 5.95 5.95 1.7K
15:05 5.95 5.95 5.95 5.95 59.4K
15:15 5.95 5.95 5.95 5.95 11.0K
15:20 5.95 5.95 5.90 5.90 7.2K
15:25 5.90 5.90 5.90 5.90 164.4K
15:30 5.85 5.85 5.85 5.85 178.6K
15:35 5.85 5.85 5.80 5.85 156.9K
15:40 5.85 5.85 5.75 5.80 631.3K
15:45 5.80 5.80 5.80 5.80 99.7K
15:50 5.85 5.85 5.85 5.85 25.0K
16:05 5.85 5.85 5.85 5.85 85.5K
16:10 5.80 5.80 5.80 5.80 29.0K
16:15 5.85 5.85 5.80 5.80 1.4K
16:20 5.80 5.85 5.80 5.85 11.0K
16:25 5.85 5.85 5.85 5.85 73.4K
16:35 5.80 5.80 5.80 5.80 127.6K
17:45 5.80 5.80 5.80 5.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし