Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ タイ →
6.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.75 5.75 5.75 5.75 35.0K
10:00 5.75 5.75 5.75 5.75 15.6K
10:05 5.75 5.75 5.75 5.75 18.0K
10:10 5.75 5.75 5.75 5.75 15.1K
10:15 5.75 5.75 5.75 5.75 2.4K
10:20 5.75 5.80 5.75 5.80 969.5K
10:25 5.80 5.80 5.80 5.80 23.5K
10:30 5.80 5.85 5.80 5.85 31.0K
10:35 5.80 5.80 5.80 5.80 2.7K
10:40 5.80 5.80 5.80 5.80 5.0K
10:45 5.85 5.85 5.80 5.80 24.0K
10:50 5.80 5.80 5.80 5.80 202.7K
10:55 5.80 5.80 5.75 5.80 23.1K
11:00 5.80 5.80 5.80 5.80 1.0K
11:05 5.80 5.80 5.80 5.80 206.9K
11:10 5.80 5.85 5.80 5.85 9.8K
11:15 5.85 5.85 5.80 5.80 15.9K
11:20 5.85 5.85 5.80 5.85 16.7K
11:25 5.80 5.85 5.80 5.85 4.9K
11:30 5.85 5.90 5.85 5.90 1,005.7K
11:35 5.85 5.85 5.85 5.85 50.8K
11:40 5.85 5.85 5.85 5.85 5.0K
11:45 5.85 5.90 5.85 5.85 12.5K
11:55 5.85 5.85 5.85 5.85 28.8K
12:00 5.85 5.85 5.85 5.85 18.8K
12:05 5.90 5.90 5.85 5.90 28.5K
12:10 5.90 5.90 5.85 5.90 5.3K
12:15 5.90 5.90 5.85 5.85 3.5K
12:20 5.90 5.90 5.90 5.90 2.4K
12:25 5.85 5.90 5.85 5.90 12.0K
13:55 5.90 5.90 5.85 5.85 42.7K
14:00 5.90 5.90 5.90 5.90 10.0K
14:05 5.85 5.90 5.85 5.90 18.6K
14:30 5.85 5.90 5.85 5.90 20.2K
14:40 5.90 5.90 5.85 5.90 12.0K
14:45 5.90 5.90 5.90 5.90 0.1K
14:50 5.90 5.90 5.85 5.85 12.5K
14:55 5.85 5.85 5.85 5.85 7.0K
15:00 5.90 5.90 5.90 5.90 2.4K
15:05 5.85 5.90 5.85 5.85 7.6K
15:10 5.85 5.90 5.85 5.90 46.4K
15:15 5.90 5.90 5.85 5.90 47.1K
15:20 5.90 5.90 5.85 5.90 20.6K
15:25 5.90 5.90 5.85 5.90 15.7K
15:30 5.90 5.90 5.85 5.85 2.2K
15:40 5.90 5.90 5.85 5.85 104.3K
15:45 5.85 5.85 5.85 5.85 99.9K
15:50 5.85 5.85 5.85 5.85 0.2K
15:55 5.85 5.85 5.85 5.85 1.1K
16:00 5.90 5.90 5.90 5.90 1.0K
16:05 5.90 5.90 5.90 5.90 1.7K
16:10 5.85 5.85 5.85 5.85 51.0K
16:15 5.85 5.85 5.80 5.80 29.3K
16:20 5.80 5.80 5.80 5.80 0.3K
16:25 5.85 5.85 5.85 5.85 11.1K
16:35 5.85 5.85 5.85 5.85 125.0K
17:45 5.85 5.85 5.85 5.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし