6.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 19.7K |
| 10:00 | 5.40 | 5.50 | 5.40 | 5.50 | 434.0K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.55 | 517.7K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 38.8K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 179.7K |
| 10:20 | 5.50 | 5.50 | 5.45 | 5.50 | 320.6K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 86.4K |
| 10:30 | 5.45 | 5.50 | 5.45 | 5.50 | 34.6K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 302.6K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.45 | 158.3K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 57.1K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.45 | 90.9K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.45 | 111.0K |
| 11:00 | 5.45 | 5.50 | 5.45 | 5.50 | 155.6K |
| 11:05 | 5.45 | 5.50 | 5.45 | 5.50 | 8.0K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 11:15 | 5.50 | 5.50 | 5.45 | 5.45 | 55.5K |
| 11:20 | 5.45 | 5.45 | 5.45 | 5.45 | 39.5K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 220.8K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 22.1K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 15.1K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 477.5K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 35.8K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 330.9K |
| 11:55 | 5.50 | 5.50 | 5.50 | 5.50 | 93.6K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.55 | 79.0K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.50 | 7.5K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 3.3K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 5.5K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 12.9K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 5.5K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.6K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 43.0K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.60 | 1,151.1K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 837.0K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.55 | 8.7K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 6.3K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.60 | 23.7K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 7.8K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.55 | 331.5K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.55 | 100.2K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 25.1K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 113.1K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.55 | 434.3K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 21.1K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 138.8K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 8.5K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 223.0K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.55 | 32.5K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 250.1K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 142.1K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 16:00 | 5.55 | 5.55 | 5.55 | 5.55 | 15.0K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.50 | 30.2K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 11.0K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 113.4K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.55 | 139.4K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 300.7K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |