6.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 19.0K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.10 | 85.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 25.1K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 71.9K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.10 | 96.1K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 20.5K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 11.9K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 0.3K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 106.5K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 26.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 62.6K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 29.7K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 215.2K |
| 14:15 | 5.00 | 5.05 | 5.00 | 5.05 | 53.2K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 11.5K |
| 14:30 | 5.00 | 5.05 | 5.00 | 5.00 | 28.5K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 140.3K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.00 | 5.1K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 20.1K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 15:00 | 5.05 | 5.05 | 5.00 | 5.00 | 21.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 24.5K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 149.8K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 13.4K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 14.8K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 227.6K |
| 16:00 | 5.00 | 5.00 | 4.98 | 5.00 | 93.1K |
| 16:05 | 5.00 | 5.00 | 4.98 | 5.00 | 3.9K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.4K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 11.4K |
| 16:20 | 5.00 | 5.00 | 4.96 | 4.98 | 146.6K |
| 16:25 | 4.98 | 4.98 | 4.96 | 4.98 | 50.3K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 86.3K |
| 17:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |