6.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 92.5K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 68.2K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 39.6K |
| 10:15 | 4.98 | 4.98 | 4.96 | 4.98 | 173.6K |
| 10:20 | 4.98 | 5.00 | 4.98 | 5.00 | 170.3K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 23.5K |
| 10:30 | 5.05 | 5.05 | 5.00 | 5.00 | 120.4K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 66.7K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 118.7K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:55 | 4.98 | 5.00 | 4.98 | 5.00 | 59.3K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:15 | 4.98 | 5.00 | 4.98 | 5.00 | 42.7K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.05 | 6.6K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:30 | 5.05 | 5.05 | 5.00 | 5.00 | 1.1K |
| 11:35 | 5.00 | 5.05 | 5.00 | 5.05 | 8.6K |
| 11:40 | 5.00 | 5.05 | 5.00 | 5.00 | 3.3K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 12:10 | 5.00 | 5.05 | 5.00 | 5.05 | 2.0K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 9.9K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.9K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 54.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 160.2K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 43.2K |
| 14:05 | 5.00 | 5.05 | 5.00 | 5.05 | 52.5K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 56.1K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 54.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:30 | 4.98 | 4.98 | 4.96 | 4.96 | 149.7K |
| 14:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.6K |
| 14:45 | 4.98 | 4.98 | 4.94 | 4.96 | 161.6K |
| 14:50 | 4.96 | 4.96 | 4.94 | 4.94 | 20.1K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 31.5K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 54.0K |
| 15:05 | 4.94 | 4.94 | 4.94 | 4.94 | 6.7K |
| 15:10 | 4.92 | 4.94 | 4.92 | 4.94 | 16.1K |
| 15:15 | 4.92 | 4.94 | 4.92 | 4.94 | 48.4K |
| 15:20 | 4.94 | 4.94 | 4.92 | 4.94 | 11.2K |
| 15:25 | 4.94 | 4.94 | 4.94 | 4.94 | 15.8K |
| 15:30 | 4.94 | 4.96 | 4.94 | 4.94 | 10.4K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:40 | 4.96 | 4.96 | 4.94 | 4.94 | 26.9K |
| 15:45 | 4.92 | 4.94 | 4.92 | 4.94 | 50.1K |
| 15:50 | 4.94 | 4.94 | 4.92 | 4.94 | 9.1K |
| 15:55 | 4.92 | 4.94 | 4.92 | 4.94 | 3.4K |
| 16:00 | 4.92 | 4.94 | 4.92 | 4.94 | 157.4K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 14.1K |
| 16:10 | 4.98 | 4.98 | 4.96 | 4.98 | 19.0K |
| 16:15 | 4.96 | 4.98 | 4.96 | 4.98 | 2.9K |
| 16:20 | 4.98 | 4.98 | 4.94 | 4.94 | 48.5K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 50.7K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 36.1K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |