4.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:35 | 3.28 | 3.30 | 3.28 | 3.29 | 4.4K |
| 09:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 09:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 09:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 10:06 | 3.26 | 3.26 | 3.23 | 3.23 | 0.2K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:58 | 3.20 | 3.24 | 3.20 | 3.24 | 0.8K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 11:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:33 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 11:35 | 3.21 | 3.27 | 3.21 | 3.27 | 5.0K |
| 11:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 4.6K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:06 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:07 | 3.16 | 3.17 | 3.16 | 3.17 | 1.9K |
| 13:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:38 | 3.13 | 3.16 | 3.13 | 3.13 | 1.6K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 14:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:16 | 3.16 | 3.18 | 3.16 | 3.18 | 0.6K |
| 14:27 | 3.17 | 3.20 | 3.17 | 3.20 | 0.8K |
| 14:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:59 | 3.20 | 3.22 | 3.17 | 3.17 | 2.9K |