4.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 4.3K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 09:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:02 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 10:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:19 | 3.09 | 3.09 | 3.08 | 3.08 | 1.7K |
| 10:21 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:03 | 3.06 | 3.19 | 3.06 | 3.19 | 2.6K |
| 11:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:14 | 3.13 | 3.18 | 3.13 | 3.18 | 0.6K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:31 | 3.15 | 3.15 | 3.11 | 3.11 | 0.7K |
| 11:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:47 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 13:03 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 13:11 | 3.06 | 3.06 | 3.00 | 3.00 | 9.9K |
| 13:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:42 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 13:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:56 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 13:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:59 | 2.98 | 2.98 | 2.98 | 2.98 | 3.3K |
| 14:01 | 3.01 | 3.04 | 3.01 | 3.04 | 1.0K |
| 14:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:06 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 14:09 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:36 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:52 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:41 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:48 | 3.03 | 3.04 | 3.03 | 3.04 | 1.0K |
| 15:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:59 | 3.06 | 3.06 | 3.04 | 3.04 | 6.0K |