4.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 09:46 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 09:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:05 | 3.08 | 3.08 | 3.00 | 3.00 | 2.7K |
| 10:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 3.1K |
| 10:26 | 3.08 | 3.10 | 3.08 | 3.10 | 3.0K |
| 10:29 | 3.13 | 3.15 | 3.13 | 3.15 | 3.5K |
| 10:33 | 3.14 | 3.19 | 3.14 | 3.19 | 4.1K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:14 | 3.15 | 3.15 | 3.10 | 3.10 | 1.2K |
| 11:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:43 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 11:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 12:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:13 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:20 | 3.15 | 3.18 | 3.15 | 3.17 | 3.2K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 3.6K |
| 12:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 0.2K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 13:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:11 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:18 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:29 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:33 | 3.14 | 3.14 | 3.12 | 3.12 | 1.2K |
| 15:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:44 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:49 | 3.11 | 3.13 | 3.11 | 3.13 | 2.1K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:51 | 3.15 | 3.16 | 3.15 | 3.16 | 0.6K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:56 | 3.15 | 3.17 | 3.14 | 3.17 | 9.4K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |