304.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 285.63 | 293.26 | 285.10 | 292.63 | 2,015.7K |
| 09:35 | 292.63 | 296.64 | 292.00 | 293.97 | 2,337.3K |
| 09:40 | 293.67 | 296.64 | 292.00 | 295.00 | 1,343.7K |
| 09:45 | 295.50 | 295.50 | 291.20 | 291.20 | 832.7K |
| 09:50 | 291.22 | 291.94 | 289.40 | 290.00 | 580.8K |
| 09:55 | 290.00 | 294.58 | 289.61 | 294.50 | 702.8K |
| 10:00 | 294.15 | 299.49 | 293.39 | 297.92 | 1,314.1K |
| 10:05 | 296.80 | 297.71 | 295.37 | 296.95 | 581.0K |
| 10:10 | 296.23 | 296.23 | 293.66 | 294.58 | 420.8K |
| 10:15 | 294.93 | 296.52 | 292.50 | 292.50 | 516.4K |
| 10:20 | 293.00 | 294.11 | 292.11 | 293.42 | 332.3K |
| 10:25 | 293.50 | 295.88 | 293.10 | 295.67 | 247.0K |
| 10:30 | 295.48 | 297.98 | 294.99 | 297.98 | 373.4K |
| 10:35 | 298.00 | 298.00 | 295.02 | 297.04 | 277.1K |
| 10:40 | 297.77 | 297.80 | 296.01 | 296.70 | 207.7K |
| 10:45 | 296.70 | 305.12 | 296.70 | 302.31 | 1,317.7K |
| 10:50 | 302.30 | 302.30 | 300.01 | 300.94 | 525.2K |
| 10:55 | 301.19 | 301.66 | 299.68 | 301.10 | 406.2K |
| 11:00 | 300.60 | 302.80 | 300.14 | 302.10 | 436.9K |
| 11:05 | 302.20 | 302.20 | 297.88 | 297.88 | 342.6K |
| 11:10 | 297.85 | 299.00 | 297.00 | 297.88 | 230.9K |
| 11:15 | 297.60 | 298.37 | 295.81 | 296.99 | 229.5K |
| 11:20 | 295.90 | 296.89 | 294.13 | 294.20 | 255.7K |
| 11:25 | 294.18 | 294.93 | 293.30 | 294.35 | 324.6K |
| 13:00 | 294.36 | 294.50 | 292.11 | 292.22 | 325.8K |
| 13:05 | 292.11 | 293.96 | 292.02 | 293.87 | 223.4K |
| 13:10 | 293.80 | 294.26 | 293.35 | 293.38 | 151.5K |
| 13:15 | 293.57 | 294.00 | 293.33 | 293.33 | 180.2K |
| 13:20 | 293.28 | 294.90 | 293.00 | 294.40 | 208.3K |
| 13:25 | 294.39 | 296.04 | 294.38 | 294.38 | 213.7K |
| 13:30 | 294.54 | 294.54 | 292.20 | 292.65 | 193.8K |
| 13:35 | 292.61 | 293.88 | 292.61 | 293.10 | 153.4K |
| 13:40 | 293.01 | 293.95 | 292.71 | 293.54 | 152.2K |
| 13:45 | 293.51 | 296.02 | 293.30 | 296.01 | 263.6K |
| 13:50 | 296.01 | 296.02 | 293.96 | 294.17 | 207.4K |
| 13:55 | 294.17 | 294.64 | 293.00 | 293.20 | 184.0K |
| 14:00 | 293.54 | 295.30 | 293.05 | 295.30 | 165.5K |
| 14:05 | 295.30 | 295.30 | 294.06 | 294.86 | 178.9K |
| 14:10 | 295.00 | 295.16 | 293.23 | 293.23 | 177.4K |
| 14:15 | 293.20 | 294.95 | 293.02 | 293.51 | 189.7K |
| 14:20 | 293.51 | 294.85 | 293.00 | 293.01 | 163.6K |
| 14:25 | 293.72 | 293.72 | 292.01 | 292.01 | 285.7K |
| 14:30 | 292.01 | 292.27 | 289.58 | 289.62 | 458.2K |
| 14:35 | 289.61 | 291.96 | 289.01 | 289.58 | 328.1K |
| 14:40 | 289.58 | 292.81 | 289.48 | 292.81 | 372.4K |
| 14:45 | 292.81 | 293.96 | 291.32 | 293.90 | 404.5K |
| 14:50 | 293.90 | 294.59 | 291.45 | 292.84 | 447.8K |
| 14:55 | 292.84 | 293.00 | 292.22 | 293.00 | 244.0K |