304.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 227.80 | 235.44 | 226.34 | 235.20 | 2,202.4K |
| 09:35 | 234.98 | 238.00 | 233.21 | 238.00 | 2,168.0K |
| 09:40 | 237.78 | 238.55 | 235.60 | 236.80 | 1,383.5K |
| 09:45 | 236.28 | 237.56 | 235.11 | 237.17 | 924.5K |
| 09:50 | 236.93 | 237.80 | 235.60 | 237.00 | 681.4K |
| 09:55 | 237.15 | 240.85 | 236.58 | 239.40 | 1,440.7K |
| 10:00 | 239.27 | 240.30 | 238.55 | 238.99 | 622.9K |
| 10:05 | 239.10 | 241.60 | 238.80 | 241.29 | 617.5K |
| 10:10 | 241.01 | 247.12 | 241.01 | 247.12 | 1,413.1K |
| 10:15 | 247.23 | 255.14 | 247.12 | 251.68 | 2,130.9K |
| 10:20 | 251.40 | 260.54 | 251.30 | 260.54 | 2,188.6K |
| 10:25 | 260.67 | 263.01 | 255.50 | 258.29 | 1,292.0K |
| 10:30 | 258.46 | 259.60 | 255.40 | 255.46 | 897.5K |
| 10:35 | 255.60 | 257.02 | 254.00 | 255.50 | 759.2K |
| 10:40 | 255.60 | 271.58 | 255.60 | 271.56 | 1,928.0K |
| 10:45 | 271.27 | 271.27 | 265.00 | 265.56 | 1,339.0K |
| 10:50 | 265.56 | 269.90 | 264.12 | 266.32 | 857.6K |
| 10:55 | 266.33 | 269.15 | 264.02 | 264.96 | 646.6K |
| 11:00 | 264.60 | 265.12 | 262.67 | 263.00 | 614.0K |
| 11:05 | 263.00 | 264.60 | 260.60 | 261.19 | 445.7K |
| 11:10 | 261.19 | 262.00 | 260.01 | 260.74 | 363.9K |
| 11:15 | 260.74 | 260.74 | 258.00 | 260.00 | 351.1K |
| 11:20 | 260.15 | 262.18 | 260.13 | 261.31 | 240.1K |
| 11:25 | 261.08 | 261.46 | 260.20 | 260.96 | 206.1K |
| 13:00 | 260.89 | 261.13 | 259.22 | 260.39 | 906.6K |
| 13:05 | 260.39 | 260.39 | 258.00 | 258.59 | 506.8K |
| 13:10 | 258.03 | 259.00 | 256.70 | 257.43 | 321.1K |
| 13:15 | 257.50 | 258.88 | 256.74 | 256.74 | 261.1K |
| 13:20 | 256.99 | 257.57 | 256.01 | 256.50 | 364.3K |
| 13:25 | 256.20 | 256.45 | 254.97 | 255.67 | 692.9K |
| 13:30 | 255.80 | 257.99 | 255.70 | 257.97 | 446.7K |
| 13:35 | 257.97 | 258.34 | 257.00 | 257.71 | 328.6K |
| 13:40 | 257.74 | 258.37 | 257.01 | 257.01 | 246.9K |
| 13:45 | 256.91 | 256.99 | 255.07 | 256.61 | 508.5K |
| 13:50 | 256.68 | 258.80 | 256.61 | 256.65 | 249.2K |
| 13:55 | 256.49 | 256.98 | 254.91 | 254.95 | 310.4K |
| 14:00 | 255.00 | 255.00 | 251.93 | 251.93 | 640.8K |
| 14:05 | 252.23 | 253.59 | 251.34 | 253.23 | 831.7K |
| 14:10 | 253.05 | 253.05 | 250.74 | 251.37 | 706.4K |
| 14:15 | 251.56 | 255.27 | 250.81 | 254.57 | 522.2K |
| 14:20 | 254.59 | 254.59 | 252.00 | 252.00 | 367.1K |
| 14:25 | 252.29 | 252.29 | 250.70 | 251.16 | 475.8K |
| 14:30 | 251.19 | 252.94 | 250.51 | 251.02 | 499.3K |
| 14:35 | 251.00 | 251.05 | 248.62 | 248.62 | 874.0K |
| 14:40 | 248.50 | 249.98 | 247.08 | 249.94 | 1,121.0K |
| 14:45 | 249.95 | 251.97 | 249.05 | 251.97 | 637.1K |
| 14:50 | 251.94 | 254.83 | 251.94 | 253.00 | 559.3K |
| 14:55 | 253.01 | 253.26 | 252.71 | 253.20 | 277.3K |