304.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 209.95 | 209.95 | 207.72 | 208.99 | 1,191.5K |
| 09:35 | 208.90 | 210.33 | 208.26 | 209.31 | 610.0K |
| 09:40 | 209.26 | 210.41 | 208.78 | 210.13 | 406.5K |
| 09:45 | 210.29 | 212.03 | 210.13 | 210.78 | 479.8K |
| 09:50 | 210.80 | 211.50 | 210.26 | 211.40 | 265.3K |
| 09:55 | 211.36 | 211.60 | 210.60 | 211.36 | 190.1K |
| 10:00 | 211.30 | 211.30 | 210.22 | 210.22 | 261.4K |
| 10:05 | 210.04 | 211.30 | 209.81 | 211.14 | 231.0K |
| 10:10 | 210.94 | 211.70 | 210.58 | 211.20 | 141.4K |
| 10:15 | 211.13 | 211.19 | 209.96 | 210.05 | 153.6K |
| 10:20 | 210.05 | 210.38 | 209.71 | 209.97 | 169.8K |
| 10:25 | 210.02 | 210.25 | 209.40 | 209.40 | 140.7K |
| 10:30 | 209.33 | 209.76 | 209.08 | 209.55 | 95.0K |
| 10:35 | 209.56 | 209.63 | 209.01 | 209.01 | 121.6K |
| 10:40 | 209.01 | 209.38 | 208.71 | 209.38 | 120.2K |
| 10:45 | 209.38 | 209.64 | 209.22 | 209.45 | 60.9K |
| 10:50 | 209.45 | 209.47 | 208.08 | 208.13 | 186.9K |
| 10:55 | 208.22 | 208.77 | 208.17 | 208.67 | 122.5K |
| 11:00 | 208.67 | 208.67 | 208.24 | 208.35 | 136.2K |
| 11:05 | 208.58 | 208.58 | 207.75 | 207.76 | 165.7K |
| 11:10 | 207.74 | 208.18 | 207.28 | 207.41 | 167.0K |
| 11:15 | 207.41 | 207.93 | 207.21 | 207.27 | 114.7K |
| 11:20 | 207.22 | 207.72 | 206.99 | 207.00 | 131.6K |
| 11:25 | 206.98 | 207.22 | 206.70 | 206.95 | 141.7K |
| 13:00 | 206.96 | 208.40 | 206.71 | 207.73 | 217.3K |
| 13:05 | 207.71 | 208.37 | 207.49 | 207.61 | 164.9K |
| 13:10 | 207.52 | 207.52 | 206.66 | 206.70 | 156.2K |
| 13:15 | 206.67 | 206.70 | 206.00 | 206.48 | 207.9K |
| 13:20 | 206.42 | 206.77 | 205.75 | 205.95 | 209.8K |
| 13:25 | 205.79 | 206.50 | 205.65 | 206.27 | 164.3K |
| 13:30 | 206.35 | 206.42 | 204.51 | 205.50 | 403.0K |
| 13:35 | 205.46 | 206.11 | 205.09 | 205.36 | 127.9K |
| 13:40 | 205.26 | 206.00 | 205.18 | 205.61 | 123.4K |
| 13:45 | 205.60 | 205.77 | 204.51 | 204.65 | 192.8K |
| 13:50 | 204.65 | 205.43 | 204.32 | 205.40 | 169.4K |
| 13:55 | 205.30 | 205.53 | 204.50 | 204.54 | 150.9K |
| 14:00 | 204.53 | 205.00 | 204.32 | 204.85 | 228.9K |
| 14:05 | 204.97 | 205.40 | 204.42 | 204.56 | 162.8K |
| 14:10 | 204.72 | 205.40 | 204.53 | 205.22 | 189.8K |
| 14:15 | 204.98 | 204.98 | 204.34 | 204.38 | 228.6K |
| 14:20 | 204.38 | 204.38 | 203.47 | 203.90 | 322.7K |
| 14:25 | 203.88 | 203.88 | 203.22 | 203.38 | 241.6K |
| 14:30 | 203.55 | 204.54 | 203.55 | 203.96 | 239.6K |
| 14:35 | 203.97 | 204.96 | 203.89 | 204.91 | 184.3K |
| 14:40 | 204.99 | 205.04 | 204.00 | 204.50 | 218.4K |
| 14:45 | 204.39 | 204.64 | 204.01 | 204.43 | 178.7K |
| 14:50 | 204.42 | 204.65 | 204.13 | 204.50 | 234.9K |
| 14:55 | 204.50 | 204.50 | 204.28 | 204.38 | 119.9K |