Advanced Micro Fabrication Inc (688012)

688012
🏛️ 中国 →
304.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 196.29 196.76 194.37 194.79 911.2K
09:35 194.80 196.66 194.61 196.53 499.5K
09:40 196.63 197.18 196.00 196.32 449.0K
09:45 196.39 197.60 196.39 197.30 454.3K
09:50 197.02 197.03 196.05 196.84 352.4K
09:55 196.89 197.67 196.89 197.43 331.4K
10:00 197.27 198.50 197.19 198.11 392.9K
10:05 198.05 198.05 197.19 197.34 259.7K
10:10 197.35 197.35 196.16 196.19 267.5K
10:15 196.16 196.47 195.50 196.14 241.8K
10:20 196.13 196.39 195.60 196.19 251.1K
10:25 196.25 196.69 196.16 196.27 149.2K
10:30 196.28 196.82 196.09 196.69 227.0K
10:35 196.88 196.88 195.50 195.86 268.3K
10:40 195.90 197.02 195.76 197.02 350.7K
10:45 197.02 197.54 196.78 197.02 257.0K
10:50 197.25 199.01 197.00 198.00 493.4K
10:55 198.09 198.38 197.21 197.21 219.1K
11:00 197.25 197.62 196.46 196.98 195.8K
11:05 196.98 197.51 196.82 197.33 102.2K
11:10 197.33 197.62 196.95 197.00 133.6K
11:15 196.99 197.00 195.83 195.83 168.7K
11:20 195.87 196.45 195.80 196.00 148.3K
11:25 195.98 197.00 195.80 196.96 135.3K
13:00 197.01 197.52 197.00 197.04 256.8K
13:05 196.99 197.38 196.96 197.38 171.4K
13:10 197.46 197.95 196.78 197.04 192.8K
13:15 196.78 197.04 196.76 196.76 97.9K
13:20 196.76 197.05 196.66 196.66 80.9K
13:25 196.66 197.20 196.57 197.05 89.2K
13:30 197.20 198.18 197.20 197.96 227.1K
13:35 197.96 198.38 197.60 198.21 174.0K
13:40 198.35 198.36 197.62 198.09 146.9K
13:45 198.04 198.30 198.00 198.30 145.2K
13:50 198.30 198.35 197.82 198.33 177.9K
13:55 198.32 198.34 198.00 198.24 182.5K
14:00 198.26 198.80 198.26 198.45 213.7K
14:05 198.45 198.79 198.26 198.64 176.3K
14:10 198.62 199.11 198.16 198.43 372.6K
14:15 198.49 199.17 198.49 199.09 223.7K
14:20 199.17 199.90 199.04 199.64 319.6K
14:25 199.64 200.27 199.48 200.05 346.3K
14:30 199.96 200.98 199.96 200.02 303.0K
14:35 200.04 200.90 199.94 200.89 315.0K
14:40 200.90 200.99 200.71 200.75 243.2K
14:45 200.75 200.75 200.01 200.38 260.5K
14:50 200.35 200.35 199.64 199.90 361.0K
14:55 199.90 200.02 199.89 200.01 282.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし