298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 198.60 | 200.99 | 198.26 | 200.11 | 1,473.8K |
| 09:35 | 200.12 | 201.88 | 200.12 | 201.58 | 984.4K |
| 09:40 | 201.80 | 202.23 | 198.24 | 198.51 | 1,021.2K |
| 09:45 | 198.65 | 199.58 | 198.65 | 199.30 | 536.6K |
| 09:50 | 199.21 | 199.21 | 197.65 | 197.65 | 532.5K |
| 09:55 | 197.58 | 197.88 | 197.00 | 197.08 | 374.9K |
| 10:00 | 197.04 | 197.55 | 197.03 | 197.20 | 293.6K |
| 10:05 | 197.29 | 197.95 | 197.29 | 197.95 | 209.0K |
| 10:10 | 198.00 | 198.30 | 197.60 | 197.60 | 327.2K |
| 10:15 | 197.58 | 197.60 | 196.70 | 197.40 | 337.2K |
| 10:20 | 197.23 | 199.57 | 197.23 | 198.98 | 325.1K |
| 10:25 | 199.00 | 199.10 | 198.29 | 198.76 | 205.1K |
| 10:30 | 198.90 | 199.97 | 198.90 | 199.96 | 371.4K |
| 10:35 | 200.00 | 200.32 | 199.57 | 199.79 | 376.4K |
| 10:40 | 199.80 | 199.98 | 199.36 | 199.49 | 241.5K |
| 10:45 | 199.53 | 200.00 | 199.00 | 199.03 | 172.7K |
| 10:50 | 199.26 | 200.30 | 199.08 | 199.88 | 172.5K |
| 10:55 | 199.99 | 200.26 | 199.99 | 200.15 | 126.2K |
| 11:00 | 200.10 | 200.69 | 199.70 | 200.36 | 183.2K |
| 11:05 | 200.48 | 201.52 | 200.48 | 200.60 | 399.2K |
| 11:10 | 200.63 | 201.52 | 200.60 | 200.77 | 321.2K |
| 11:15 | 200.77 | 200.85 | 200.20 | 200.22 | 177.6K |
| 11:20 | 200.23 | 200.99 | 199.84 | 200.82 | 173.1K |
| 11:25 | 200.86 | 201.19 | 200.50 | 200.52 | 122.8K |
| 13:00 | 200.52 | 201.95 | 200.51 | 201.17 | 443.0K |
| 13:05 | 201.27 | 201.97 | 201.25 | 201.70 | 271.5K |
| 13:10 | 201.71 | 202.98 | 201.71 | 202.88 | 689.4K |
| 13:15 | 202.88 | 204.15 | 202.53 | 203.93 | 659.1K |
| 13:20 | 203.93 | 204.52 | 203.51 | 204.15 | 536.7K |
| 13:25 | 204.15 | 204.15 | 203.20 | 203.35 | 372.0K |
| 13:30 | 203.35 | 203.35 | 202.50 | 202.71 | 246.0K |
| 13:35 | 202.75 | 203.35 | 202.58 | 202.99 | 183.1K |
| 13:40 | 203.00 | 203.40 | 202.27 | 203.39 | 254.5K |
| 13:45 | 203.42 | 203.80 | 202.58 | 202.58 | 303.4K |
| 13:50 | 202.58 | 202.63 | 201.95 | 202.63 | 340.1K |
| 13:55 | 202.68 | 202.68 | 201.99 | 202.49 | 220.6K |
| 14:00 | 202.47 | 202.89 | 201.98 | 202.16 | 345.3K |
| 14:05 | 202.16 | 202.48 | 201.96 | 202.48 | 243.0K |
| 14:10 | 202.37 | 202.40 | 202.00 | 202.13 | 148.7K |
| 14:15 | 202.13 | 202.15 | 201.96 | 202.13 | 158.4K |
| 14:20 | 202.14 | 202.20 | 201.71 | 201.94 | 392.1K |
| 14:25 | 201.99 | 202.02 | 201.58 | 201.96 | 392.4K |
| 14:30 | 201.96 | 202.00 | 201.03 | 201.03 | 237.0K |
| 14:35 | 201.17 | 201.85 | 200.92 | 201.19 | 345.6K |
| 14:40 | 201.19 | 201.37 | 200.81 | 200.88 | 232.9K |
| 14:45 | 200.84 | 201.80 | 200.68 | 201.74 | 349.6K |
| 14:50 | 201.75 | 202.55 | 201.72 | 202.30 | 339.3K |
| 14:55 | 202.39 | 202.49 | 202.29 | 202.48 | 127.1K |