298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 180.80 | 182.51 | 180.57 | 181.92 | 536.8K |
| 09:35 | 181.83 | 182.71 | 181.07 | 182.01 | 343.9K |
| 09:40 | 182.10 | 182.22 | 181.50 | 181.77 | 298.5K |
| 09:45 | 181.59 | 183.80 | 181.59 | 183.80 | 401.9K |
| 09:50 | 183.82 | 185.00 | 183.68 | 183.87 | 518.1K |
| 09:55 | 183.89 | 184.00 | 183.03 | 183.63 | 198.4K |
| 10:00 | 183.50 | 183.64 | 183.01 | 183.11 | 183.5K |
| 10:05 | 183.08 | 183.39 | 182.20 | 182.21 | 179.9K |
| 10:10 | 182.18 | 182.54 | 182.00 | 182.44 | 119.1K |
| 10:15 | 182.42 | 182.56 | 182.32 | 182.44 | 66.1K |
| 10:20 | 182.38 | 182.89 | 182.19 | 182.89 | 63.5K |
| 10:25 | 182.88 | 183.44 | 182.84 | 183.19 | 80.3K |
| 10:30 | 183.19 | 183.19 | 182.82 | 183.01 | 62.2K |
| 10:35 | 183.12 | 183.12 | 182.60 | 182.91 | 53.2K |
| 10:40 | 182.91 | 182.92 | 182.70 | 182.86 | 48.8K |
| 10:45 | 183.00 | 183.03 | 182.16 | 182.21 | 104.8K |
| 10:50 | 182.28 | 182.45 | 182.14 | 182.15 | 58.3K |
| 10:55 | 182.15 | 182.33 | 182.15 | 182.29 | 35.5K |
| 11:00 | 182.33 | 182.33 | 181.80 | 181.80 | 63.0K |
| 11:05 | 181.80 | 182.12 | 181.80 | 182.00 | 63.2K |
| 11:10 | 182.00 | 182.21 | 181.97 | 182.21 | 42.7K |
| 11:15 | 182.21 | 182.65 | 182.20 | 182.29 | 43.8K |
| 11:20 | 182.37 | 182.40 | 182.26 | 182.31 | 36.3K |
| 11:25 | 182.35 | 182.36 | 181.88 | 182.11 | 51.9K |
| 13:00 | 182.11 | 182.11 | 181.66 | 181.80 | 105.9K |
| 13:05 | 181.80 | 182.25 | 181.66 | 182.14 | 72.8K |
| 13:10 | 182.14 | 182.21 | 181.72 | 181.90 | 50.9K |
| 13:15 | 181.90 | 182.12 | 181.82 | 182.12 | 52.8K |
| 13:20 | 182.13 | 182.38 | 182.04 | 182.04 | 53.8K |
| 13:25 | 182.06 | 182.50 | 182.05 | 182.29 | 57.9K |
| 13:30 | 182.24 | 182.32 | 182.13 | 182.17 | 38.0K |
| 13:35 | 182.29 | 182.38 | 181.94 | 181.97 | 74.6K |
| 13:40 | 181.95 | 182.14 | 181.65 | 181.66 | 61.5K |
| 13:45 | 181.66 | 181.90 | 181.56 | 181.88 | 86.5K |
| 13:50 | 181.88 | 181.92 | 181.56 | 181.87 | 67.1K |
| 13:55 | 182.00 | 182.17 | 181.76 | 181.78 | 72.3K |
| 14:00 | 181.78 | 182.36 | 181.77 | 182.20 | 48.8K |
| 14:05 | 182.34 | 182.43 | 182.06 | 182.19 | 51.9K |
| 14:10 | 182.19 | 182.19 | 181.90 | 182.13 | 62.5K |
| 14:15 | 182.14 | 182.26 | 182.03 | 182.26 | 48.2K |
| 14:20 | 182.38 | 182.46 | 182.24 | 182.24 | 68.2K |
| 14:25 | 182.24 | 182.55 | 182.23 | 182.55 | 67.7K |
| 14:30 | 182.50 | 182.57 | 182.32 | 182.37 | 64.8K |
| 14:35 | 182.43 | 182.62 | 182.38 | 182.62 | 53.5K |
| 14:40 | 182.64 | 182.88 | 182.37 | 182.53 | 73.4K |
| 14:45 | 182.54 | 182.56 | 182.40 | 182.50 | 61.5K |
| 14:50 | 182.55 | 182.72 | 182.48 | 182.48 | 128.2K |
| 14:55 | 182.49 | 182.77 | 182.48 | 182.50 | 57.0K |