298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 184.45 | 185.27 | 184.08 | 184.38 | 504.5K |
| 09:35 | 184.37 | 184.45 | 183.31 | 183.59 | 217.7K |
| 09:40 | 183.60 | 184.39 | 183.50 | 184.04 | 133.6K |
| 09:45 | 184.23 | 185.80 | 184.05 | 184.90 | 370.8K |
| 09:50 | 184.84 | 185.19 | 184.50 | 184.72 | 90.7K |
| 09:55 | 184.70 | 184.86 | 184.36 | 184.40 | 85.3K |
| 10:00 | 184.49 | 184.49 | 183.88 | 183.97 | 81.6K |
| 10:05 | 184.07 | 184.36 | 183.96 | 184.02 | 68.0K |
| 10:10 | 184.00 | 184.01 | 183.70 | 183.80 | 91.1K |
| 10:15 | 183.85 | 183.96 | 183.80 | 183.95 | 36.6K |
| 10:20 | 183.88 | 184.08 | 183.86 | 183.93 | 33.4K |
| 10:25 | 184.03 | 184.05 | 183.67 | 183.68 | 63.7K |
| 10:30 | 183.71 | 183.80 | 183.40 | 183.40 | 58.5K |
| 10:35 | 183.40 | 183.68 | 183.30 | 183.31 | 50.3K |
| 10:40 | 183.50 | 183.77 | 183.42 | 183.65 | 29.9K |
| 10:45 | 183.52 | 183.64 | 183.25 | 183.25 | 62.2K |
| 10:50 | 183.22 | 183.66 | 183.10 | 183.65 | 42.8K |
| 10:55 | 183.66 | 183.84 | 183.56 | 183.74 | 38.1K |
| 11:00 | 183.74 | 183.79 | 183.53 | 183.53 | 28.7K |
| 11:05 | 183.61 | 183.91 | 183.54 | 183.71 | 32.7K |
| 11:10 | 183.70 | 183.87 | 183.70 | 183.72 | 62.0K |
| 11:15 | 183.73 | 183.87 | 183.50 | 183.50 | 23.5K |
| 11:20 | 183.50 | 183.55 | 183.31 | 183.32 | 31.7K |
| 11:25 | 183.32 | 183.56 | 183.23 | 183.41 | 29.4K |
| 13:00 | 183.55 | 183.55 | 183.10 | 183.12 | 110.7K |
| 13:05 | 183.10 | 183.42 | 183.01 | 183.42 | 65.2K |
| 13:10 | 183.46 | 183.71 | 183.17 | 183.42 | 73.1K |
| 13:15 | 183.42 | 183.43 | 182.72 | 182.72 | 139.2K |
| 13:20 | 182.71 | 183.13 | 182.71 | 183.00 | 48.1K |
| 13:25 | 183.00 | 183.16 | 182.89 | 183.08 | 23.9K |
| 13:30 | 183.07 | 183.11 | 182.90 | 182.96 | 40.3K |
| 13:35 | 183.04 | 183.47 | 182.98 | 183.42 | 24.5K |
| 13:40 | 183.42 | 183.60 | 183.38 | 183.47 | 40.1K |
| 13:45 | 183.44 | 183.75 | 183.44 | 183.63 | 32.9K |
| 13:50 | 183.62 | 183.65 | 183.48 | 183.48 | 29.1K |
| 13:55 | 183.48 | 183.74 | 183.43 | 183.72 | 26.2K |
| 14:00 | 183.65 | 183.74 | 183.62 | 183.74 | 22.3K |
| 14:05 | 183.74 | 183.74 | 183.36 | 183.36 | 37.5K |
| 14:10 | 183.38 | 183.47 | 183.16 | 183.44 | 25.5K |
| 14:15 | 183.31 | 183.47 | 183.14 | 183.18 | 30.2K |
| 14:20 | 183.18 | 183.25 | 183.13 | 183.23 | 53.3K |
| 14:25 | 183.25 | 183.56 | 183.17 | 183.38 | 46.4K |
| 14:30 | 183.37 | 183.50 | 183.24 | 183.49 | 56.8K |
| 14:35 | 183.49 | 183.49 | 183.21 | 183.39 | 25.2K |
| 14:40 | 183.30 | 183.30 | 182.99 | 182.99 | 109.5K |
| 14:45 | 183.07 | 183.07 | 182.81 | 182.81 | 60.3K |
| 14:50 | 182.82 | 182.95 | 182.80 | 182.89 | 88.2K |
| 14:55 | 182.89 | 182.90 | 182.76 | 182.82 | 68.5K |