298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 188.98 | 189.42 | 187.40 | 187.44 | 386.4K |
| 09:35 | 187.37 | 187.37 | 186.48 | 187.17 | 389.4K |
| 09:40 | 187.04 | 187.37 | 186.17 | 186.22 | 229.0K |
| 09:45 | 186.20 | 187.00 | 186.18 | 186.51 | 202.8K |
| 09:50 | 186.52 | 186.81 | 185.60 | 185.83 | 313.8K |
| 09:55 | 185.85 | 186.00 | 185.37 | 185.85 | 206.8K |
| 10:00 | 185.84 | 185.85 | 185.00 | 185.00 | 305.1K |
| 10:05 | 185.05 | 185.63 | 184.72 | 185.28 | 196.0K |
| 10:10 | 185.26 | 185.60 | 185.14 | 185.31 | 94.9K |
| 10:15 | 185.30 | 185.34 | 184.90 | 185.21 | 121.2K |
| 10:20 | 185.20 | 185.61 | 185.00 | 185.33 | 99.8K |
| 10:25 | 185.27 | 185.27 | 184.94 | 184.94 | 85.7K |
| 10:30 | 184.89 | 185.46 | 184.86 | 185.32 | 61.7K |
| 10:35 | 185.32 | 185.71 | 185.04 | 185.71 | 62.4K |
| 10:40 | 185.71 | 185.72 | 185.14 | 185.35 | 63.9K |
| 10:45 | 185.22 | 185.22 | 184.82 | 184.95 | 98.8K |
| 10:50 | 184.95 | 185.07 | 184.80 | 185.00 | 134.9K |
| 10:55 | 185.04 | 185.50 | 185.04 | 185.34 | 70.2K |
| 11:00 | 185.40 | 186.59 | 185.40 | 186.59 | 121.4K |
| 11:05 | 186.58 | 186.58 | 185.36 | 185.50 | 71.6K |
| 11:10 | 185.54 | 185.90 | 185.00 | 185.45 | 62.5K |
| 11:15 | 185.35 | 185.58 | 185.20 | 185.22 | 67.9K |
| 11:20 | 185.21 | 185.69 | 185.02 | 185.54 | 75.1K |
| 11:25 | 185.49 | 186.04 | 185.14 | 185.93 | 67.3K |
| 13:00 | 185.72 | 186.10 | 185.39 | 185.80 | 75.1K |
| 13:05 | 185.80 | 186.09 | 185.70 | 185.88 | 61.3K |
| 13:10 | 185.88 | 185.88 | 185.43 | 185.56 | 49.0K |
| 13:15 | 185.40 | 185.70 | 185.22 | 185.38 | 43.9K |
| 13:20 | 185.22 | 185.41 | 185.20 | 185.26 | 48.4K |
| 13:25 | 185.26 | 185.87 | 185.25 | 185.84 | 42.0K |
| 13:30 | 185.84 | 185.86 | 185.50 | 185.84 | 62.0K |
| 13:35 | 185.85 | 186.87 | 185.55 | 186.20 | 158.3K |
| 13:40 | 186.20 | 186.78 | 186.15 | 186.78 | 84.9K |
| 13:45 | 186.91 | 186.91 | 186.30 | 186.46 | 71.7K |
| 13:50 | 186.46 | 186.57 | 186.28 | 186.33 | 57.2K |
| 13:55 | 186.48 | 186.87 | 186.39 | 186.62 | 69.0K |
| 14:00 | 186.69 | 186.79 | 186.55 | 186.60 | 64.4K |
| 14:05 | 186.60 | 186.98 | 186.57 | 186.75 | 103.7K |
| 14:10 | 186.75 | 187.56 | 186.75 | 187.54 | 126.7K |
| 14:15 | 187.57 | 187.66 | 187.05 | 187.40 | 97.1K |
| 14:20 | 187.30 | 187.30 | 187.00 | 187.21 | 52.8K |
| 14:25 | 187.09 | 187.28 | 186.85 | 187.05 | 89.9K |
| 14:30 | 187.04 | 187.26 | 186.98 | 187.04 | 119.2K |
| 14:35 | 187.00 | 187.17 | 186.89 | 187.17 | 94.3K |
| 14:40 | 187.18 | 187.25 | 187.03 | 187.19 | 67.2K |
| 14:45 | 187.18 | 187.57 | 187.18 | 187.39 | 169.6K |
| 14:50 | 187.38 | 187.80 | 187.38 | 187.78 | 216.3K |
| 14:55 | 187.74 | 187.78 | 187.50 | 187.55 | 75.9K |