298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 173.22 | 177.81 | 173.22 | 177.23 | 1,070.3K |
| 09:35 | 177.09 | 178.34 | 176.00 | 176.68 | 847.2K |
| 09:40 | 176.89 | 181.00 | 176.87 | 181.00 | 1,115.1K |
| 09:45 | 181.19 | 182.29 | 180.20 | 181.74 | 746.6K |
| 09:50 | 181.59 | 184.36 | 181.46 | 183.05 | 807.7K |
| 09:55 | 183.00 | 184.70 | 182.29 | 183.98 | 596.9K |
| 10:00 | 184.08 | 187.44 | 183.80 | 186.52 | 949.6K |
| 10:05 | 185.99 | 186.95 | 185.00 | 186.21 | 526.5K |
| 10:10 | 186.42 | 187.49 | 186.16 | 187.23 | 470.3K |
| 10:15 | 187.20 | 189.50 | 186.70 | 189.50 | 736.6K |
| 10:20 | 189.87 | 190.54 | 188.60 | 190.54 | 742.5K |
| 10:25 | 190.56 | 190.66 | 188.03 | 188.46 | 440.9K |
| 10:30 | 188.02 | 188.19 | 187.67 | 188.10 | 258.8K |
| 10:35 | 188.00 | 188.20 | 186.62 | 186.62 | 252.6K |
| 10:40 | 186.60 | 187.18 | 186.36 | 186.83 | 140.4K |
| 10:45 | 186.93 | 187.30 | 186.33 | 186.80 | 113.8K |
| 10:50 | 186.59 | 187.01 | 186.40 | 186.44 | 98.3K |
| 10:55 | 186.39 | 186.98 | 186.03 | 186.67 | 86.8K |
| 11:00 | 186.58 | 187.06 | 186.03 | 186.17 | 107.2K |
| 11:05 | 186.18 | 186.39 | 185.81 | 185.81 | 90.5K |
| 11:10 | 185.81 | 186.77 | 185.81 | 186.50 | 146.5K |
| 11:15 | 186.48 | 187.30 | 186.19 | 186.60 | 117.7K |
| 11:20 | 186.61 | 188.23 | 186.46 | 188.08 | 132.2K |
| 11:25 | 188.17 | 189.80 | 188.00 | 188.18 | 226.4K |
| 13:00 | 188.00 | 188.00 | 186.01 | 186.79 | 222.3K |
| 13:05 | 186.79 | 187.00 | 186.17 | 186.76 | 142.0K |
| 13:10 | 186.71 | 187.62 | 186.47 | 186.83 | 139.5K |
| 13:15 | 186.80 | 187.62 | 186.70 | 187.62 | 125.7K |
| 13:20 | 187.58 | 187.85 | 187.00 | 187.16 | 127.8K |
| 13:25 | 187.20 | 187.47 | 186.80 | 187.40 | 90.1K |
| 13:30 | 187.40 | 188.06 | 187.00 | 188.06 | 123.4K |
| 13:35 | 188.06 | 188.59 | 188.05 | 188.33 | 111.2K |
| 13:40 | 188.27 | 188.88 | 188.15 | 188.50 | 108.8K |
| 13:45 | 188.18 | 189.20 | 188.18 | 189.12 | 132.4K |
| 13:50 | 189.09 | 189.77 | 188.78 | 188.89 | 208.6K |
| 13:55 | 188.84 | 189.20 | 188.49 | 188.49 | 149.6K |
| 14:00 | 188.53 | 188.71 | 187.41 | 187.94 | 101.0K |
| 14:05 | 188.02 | 188.04 | 187.31 | 187.99 | 103.7K |
| 14:10 | 187.82 | 188.13 | 187.50 | 187.89 | 107.5K |
| 14:15 | 187.92 | 188.68 | 187.84 | 188.55 | 121.6K |
| 14:20 | 188.63 | 188.63 | 187.67 | 187.97 | 122.7K |
| 14:25 | 187.96 | 188.51 | 187.76 | 188.20 | 132.3K |
| 14:30 | 188.00 | 188.44 | 187.90 | 188.11 | 163.0K |
| 14:35 | 188.15 | 188.44 | 188.00 | 188.00 | 261.7K |
| 14:40 | 188.18 | 188.18 | 186.36 | 186.36 | 241.8K |
| 14:45 | 186.36 | 186.36 | 185.80 | 185.80 | 416.1K |
| 14:50 | 186.18 | 186.21 | 185.80 | 186.15 | 249.1K |
| 14:55 | 186.15 | 186.67 | 185.85 | 186.67 | 95.3K |