298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 176.58 | 178.13 | 174.15 | 174.17 | 1,476.3K |
| 09:35 | 174.17 | 177.73 | 174.00 | 176.13 | 883.3K |
| 09:40 | 176.06 | 176.06 | 173.30 | 173.41 | 613.5K |
| 09:45 | 173.34 | 174.99 | 172.77 | 174.51 | 504.8K |
| 09:50 | 174.65 | 175.00 | 173.05 | 174.71 | 461.8K |
| 09:55 | 174.60 | 176.46 | 174.41 | 175.73 | 396.8K |
| 10:00 | 175.80 | 176.24 | 174.62 | 174.89 | 235.3K |
| 10:05 | 174.87 | 175.71 | 174.01 | 174.50 | 250.3K |
| 10:10 | 174.44 | 176.50 | 174.44 | 176.30 | 287.6K |
| 10:15 | 176.58 | 176.58 | 175.71 | 176.00 | 164.2K |
| 10:20 | 175.99 | 176.68 | 175.58 | 176.21 | 216.3K |
| 10:25 | 176.22 | 177.77 | 176.04 | 176.72 | 282.0K |
| 10:30 | 176.52 | 176.64 | 175.66 | 175.76 | 120.0K |
| 10:35 | 175.76 | 175.84 | 174.58 | 174.59 | 219.1K |
| 10:40 | 174.58 | 175.00 | 174.03 | 174.03 | 206.3K |
| 10:45 | 174.03 | 174.78 | 173.99 | 174.09 | 146.8K |
| 10:50 | 174.10 | 174.77 | 173.80 | 173.87 | 104.3K |
| 10:55 | 173.90 | 174.68 | 173.70 | 174.12 | 152.0K |
| 11:00 | 174.14 | 176.48 | 174.12 | 176.09 | 186.6K |
| 11:05 | 175.78 | 176.38 | 174.62 | 175.97 | 113.1K |
| 11:10 | 175.64 | 176.33 | 175.11 | 176.31 | 137.0K |
| 11:15 | 175.79 | 176.85 | 175.47 | 176.37 | 174.0K |
| 11:20 | 176.38 | 176.38 | 175.70 | 175.75 | 95.9K |
| 11:25 | 175.75 | 176.26 | 175.75 | 175.86 | 91.4K |
| 13:00 | 176.00 | 176.05 | 175.01 | 175.57 | 163.1K |
| 13:05 | 175.51 | 176.68 | 175.39 | 176.07 | 175.0K |
| 13:10 | 176.07 | 176.12 | 175.32 | 176.00 | 117.0K |
| 13:15 | 175.80 | 176.09 | 175.41 | 175.74 | 215.7K |
| 13:20 | 175.80 | 176.55 | 175.78 | 176.28 | 213.0K |
| 13:25 | 176.27 | 176.27 | 174.63 | 174.67 | 128.6K |
| 13:30 | 174.68 | 175.87 | 174.50 | 175.32 | 142.1K |
| 13:35 | 175.40 | 175.80 | 175.13 | 175.80 | 121.8K |
| 13:40 | 175.79 | 175.81 | 174.47 | 174.48 | 113.4K |
| 13:45 | 174.47 | 174.56 | 174.00 | 174.22 | 146.0K |
| 13:50 | 174.21 | 174.23 | 173.00 | 173.13 | 201.7K |
| 13:55 | 173.13 | 175.00 | 173.08 | 174.63 | 199.9K |
| 14:00 | 174.63 | 175.67 | 174.28 | 175.23 | 138.3K |
| 14:05 | 175.18 | 175.18 | 174.27 | 174.93 | 132.5K |
| 14:10 | 174.86 | 174.86 | 174.38 | 174.39 | 97.2K |
| 14:15 | 174.39 | 174.40 | 173.89 | 173.93 | 126.6K |
| 14:20 | 173.95 | 174.04 | 173.61 | 174.04 | 180.8K |
| 14:25 | 174.07 | 174.70 | 173.88 | 174.60 | 144.1K |
| 14:30 | 174.49 | 174.49 | 173.90 | 173.92 | 136.4K |
| 14:35 | 173.99 | 174.86 | 173.98 | 174.86 | 173.0K |
| 14:40 | 174.86 | 176.00 | 174.76 | 175.35 | 212.5K |
| 14:45 | 175.35 | 175.97 | 174.50 | 175.90 | 278.5K |
| 14:50 | 175.90 | 176.03 | 175.19 | 175.97 | 296.0K |
| 14:55 | 175.97 | 175.97 | 174.61 | 174.66 | 136.2K |