Advanced Micro Fabrication Inc (688012)

688012
🏛️ 中国 →
298.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 199.88 200.66 199.02 199.02 607.0K
09:35 199.01 199.66 198.32 198.59 387.0K
09:40 198.59 199.59 198.50 198.76 261.8K
09:45 198.70 200.32 198.66 199.77 302.2K
09:50 199.83 202.00 199.26 201.90 532.5K
09:55 202.01 202.10 200.43 200.78 450.4K
10:00 200.78 201.00 199.13 199.80 335.8K
10:05 199.80 199.80 198.58 198.68 285.4K
10:10 198.75 199.07 198.15 198.97 216.2K
10:15 198.89 200.40 198.67 199.37 196.4K
10:20 199.41 200.39 199.04 199.80 216.3K
10:25 200.08 200.49 199.20 199.69 140.3K
10:30 199.97 200.38 199.11 199.11 148.1K
10:35 199.14 199.19 198.68 199.03 136.8K
10:40 198.89 198.89 198.28 198.28 165.5K
10:45 198.23 198.49 198.10 198.49 133.4K
10:50 198.36 198.70 198.25 198.70 88.2K
10:55 198.70 198.88 197.61 197.63 271.3K
11:00 197.66 198.09 197.47 197.49 133.8K
11:05 197.47 197.47 196.19 196.84 209.2K
11:10 196.84 196.98 196.68 196.70 84.1K
11:15 196.70 197.16 196.38 196.79 84.4K
11:20 196.80 197.36 196.70 197.36 82.8K
11:25 197.10 198.00 197.10 197.40 81.1K
13:00 197.41 197.41 196.80 196.85 87.2K
13:05 196.84 197.18 196.53 196.89 72.9K
13:10 196.92 197.08 196.28 196.28 148.6K
13:15 196.27 196.35 195.73 195.87 172.8K
13:20 195.87 196.52 195.87 196.51 80.2K
13:25 196.47 196.73 196.31 196.73 55.7K
13:30 196.73 196.73 196.01 196.01 89.1K
13:35 196.04 197.85 196.00 197.77 153.3K
13:40 197.81 198.21 197.35 197.54 135.2K
13:45 197.55 197.64 197.00 197.21 75.2K
13:50 197.21 197.90 197.01 197.01 67.3K
13:55 197.02 197.37 197.02 197.06 40.6K
14:00 197.05 197.50 196.62 197.14 78.1K
14:05 197.15 197.15 196.69 196.90 59.5K
14:10 196.85 196.90 196.45 196.60 68.8K
14:15 196.60 196.60 196.22 196.34 68.7K
14:20 196.42 196.42 195.86 195.98 139.8K
14:25 195.98 196.24 195.88 196.12 89.0K
14:30 196.22 196.48 195.55 195.78 172.1K
14:35 195.80 195.93 195.56 195.61 99.5K
14:40 195.62 195.95 195.55 195.85 129.4K
14:45 195.82 196.47 195.82 196.10 106.2K
14:50 196.12 196.36 196.07 196.26 131.6K
14:55 196.26 196.26 195.91 195.91 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし