Advanced Micro Fabrication Inc (688012)

688012
🏛️ 中国 →
298.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 196.95 197.80 195.00 195.08 740.0K
09:35 195.13 196.44 195.09 196.30 277.2K
09:40 196.49 196.67 195.30 196.22 354.4K
09:45 196.60 196.60 193.51 195.00 663.4K
09:50 195.00 195.18 193.74 195.09 317.8K
09:55 194.76 196.92 194.74 196.89 253.3K
10:00 196.77 197.56 195.78 195.83 338.3K
10:05 195.85 196.76 195.56 195.80 202.8K
10:10 195.79 196.57 195.53 196.33 139.9K
10:15 196.16 196.80 195.82 196.55 91.4K
10:20 196.50 197.32 196.48 196.62 116.7K
10:25 196.64 196.94 196.23 196.46 117.1K
10:30 196.40 196.85 195.32 195.32 101.7K
10:35 195.35 196.00 195.28 195.89 93.0K
10:40 195.80 195.88 194.52 194.58 164.8K
10:45 194.82 194.98 194.20 194.90 206.0K
10:50 194.90 196.35 194.88 196.23 124.1K
10:55 196.35 196.39 195.82 196.19 150.3K
11:00 196.39 198.85 196.39 198.34 354.9K
11:05 198.48 198.48 197.04 197.78 237.0K
11:10 197.60 198.29 197.31 197.67 187.5K
11:15 197.67 198.16 197.32 197.75 212.8K
11:20 197.72 198.24 197.52 197.83 141.4K
11:25 197.80 197.83 197.07 197.07 132.9K
13:00 197.10 197.10 195.88 196.34 184.7K
13:05 196.15 196.85 196.15 196.30 68.1K
13:10 196.56 197.68 196.41 197.46 82.6K
13:15 197.42 198.70 197.37 198.47 215.9K
13:20 198.47 198.79 198.15 198.17 298.8K
13:25 198.15 198.42 197.52 197.60 183.3K
13:30 197.79 198.10 197.20 197.81 152.6K
13:35 197.81 198.25 197.56 198.25 101.9K
13:40 198.28 198.36 197.90 197.92 115.3K
13:45 197.93 199.22 197.89 198.93 253.7K
13:50 199.00 199.02 197.99 198.77 195.3K
13:55 198.77 198.80 198.43 198.77 65.6K
14:00 198.69 198.77 198.23 198.52 115.4K
14:05 198.54 198.74 198.23 198.67 86.9K
14:10 198.67 198.78 198.09 198.78 112.1K
14:15 198.79 198.88 198.46 198.75 93.9K
14:20 198.75 199.75 198.65 199.47 275.6K
14:25 199.48 199.48 198.72 199.32 128.2K
14:30 199.32 199.59 199.00 199.35 152.3K
14:35 199.35 199.91 199.04 199.65 235.4K
14:40 199.66 199.99 199.55 199.99 242.8K
14:45 199.99 200.30 199.96 200.00 359.7K
14:50 199.91 200.15 199.19 199.70 319.3K
14:55 199.61 199.98 199.61 199.88 101.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし