298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 194.27 | 196.50 | 194.11 | 195.40 | 617.0K |
| 09:35 | 195.50 | 195.70 | 194.67 | 195.58 | 286.7K |
| 09:40 | 195.59 | 195.66 | 194.72 | 195.29 | 227.0K |
| 09:45 | 195.31 | 196.10 | 194.86 | 196.10 | 270.5K |
| 09:50 | 196.38 | 197.56 | 196.38 | 196.93 | 435.9K |
| 09:55 | 197.20 | 199.19 | 197.00 | 198.90 | 884.1K |
| 10:00 | 198.89 | 200.61 | 198.09 | 200.00 | 1,024.8K |
| 10:05 | 200.07 | 201.50 | 198.40 | 198.70 | 968.3K |
| 10:10 | 198.63 | 199.50 | 198.09 | 198.99 | 337.3K |
| 10:15 | 199.00 | 199.04 | 197.50 | 197.70 | 396.4K |
| 10:20 | 197.76 | 198.92 | 197.30 | 197.52 | 276.0K |
| 10:25 | 197.56 | 197.80 | 196.60 | 196.73 | 257.8K |
| 10:30 | 196.75 | 197.39 | 196.75 | 196.96 | 193.3K |
| 10:35 | 196.89 | 197.47 | 196.80 | 197.40 | 170.9K |
| 10:40 | 197.44 | 198.27 | 197.44 | 197.62 | 175.9K |
| 10:45 | 197.78 | 197.84 | 196.83 | 197.25 | 128.3K |
| 10:50 | 197.37 | 198.36 | 197.32 | 198.19 | 203.1K |
| 10:55 | 198.12 | 198.28 | 197.54 | 197.66 | 151.1K |
| 11:00 | 197.67 | 198.02 | 197.62 | 197.90 | 192.2K |
| 11:05 | 197.89 | 197.92 | 197.01 | 197.62 | 170.6K |
| 11:10 | 197.55 | 197.93 | 197.25 | 197.54 | 147.1K |
| 11:15 | 197.69 | 197.69 | 196.86 | 197.21 | 184.9K |
| 11:20 | 196.91 | 198.18 | 196.91 | 198.07 | 173.5K |
| 11:25 | 198.08 | 201.62 | 198.08 | 201.62 | 722.1K |
| 13:00 | 201.68 | 202.44 | 199.60 | 201.00 | 1,509.3K |
| 13:05 | 200.78 | 201.00 | 199.70 | 199.76 | 661.4K |
| 13:10 | 199.75 | 200.00 | 199.01 | 199.76 | 323.5K |
| 13:15 | 199.60 | 199.86 | 199.33 | 199.75 | 301.3K |
| 13:20 | 199.77 | 200.42 | 199.17 | 199.17 | 297.5K |
| 13:25 | 199.70 | 199.70 | 198.29 | 198.48 | 263.5K |
| 13:30 | 198.46 | 198.53 | 198.16 | 198.47 | 212.4K |
| 13:35 | 198.46 | 198.46 | 197.88 | 197.95 | 187.9K |
| 13:40 | 197.97 | 198.01 | 197.64 | 198.01 | 165.4K |
| 13:45 | 198.06 | 198.60 | 198.00 | 198.29 | 134.3K |
| 13:50 | 198.35 | 198.35 | 197.93 | 198.03 | 144.0K |
| 13:55 | 198.07 | 198.63 | 197.96 | 198.41 | 152.6K |
| 14:00 | 198.40 | 198.58 | 197.50 | 197.50 | 177.5K |
| 14:05 | 197.52 | 197.99 | 197.11 | 197.11 | 183.0K |
| 14:10 | 197.11 | 197.89 | 197.09 | 197.45 | 138.1K |
| 14:15 | 197.43 | 198.29 | 197.37 | 197.78 | 117.9K |
| 14:20 | 197.82 | 197.98 | 197.01 | 197.03 | 139.3K |
| 14:25 | 197.00 | 197.00 | 196.81 | 196.92 | 169.6K |
| 14:30 | 196.90 | 197.31 | 196.78 | 197.31 | 161.6K |
| 14:35 | 197.44 | 197.83 | 197.05 | 197.58 | 140.7K |
| 14:40 | 197.65 | 198.34 | 197.62 | 197.98 | 201.1K |
| 14:45 | 198.04 | 198.04 | 197.51 | 197.56 | 182.3K |
| 14:50 | 197.58 | 197.70 | 197.52 | 197.57 | 195.3K |
| 14:55 | 197.58 | 197.66 | 196.85 | 196.85 | 286.1K |