298.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 190.01 | 191.08 | 189.00 | 190.22 | 1,423.3K |
| 09:35 | 190.05 | 190.83 | 189.90 | 190.73 | 656.8K |
| 09:40 | 190.72 | 191.60 | 190.47 | 191.00 | 386.9K |
| 09:45 | 190.84 | 193.15 | 190.84 | 192.23 | 381.0K |
| 09:50 | 192.23 | 192.45 | 190.80 | 192.30 | 357.8K |
| 09:55 | 191.96 | 192.95 | 191.33 | 192.48 | 440.6K |
| 10:00 | 192.42 | 193.00 | 191.51 | 191.67 | 461.6K |
| 10:05 | 191.65 | 192.26 | 190.96 | 190.96 | 276.9K |
| 10:10 | 190.96 | 191.32 | 190.35 | 191.01 | 252.6K |
| 10:15 | 191.27 | 192.00 | 191.00 | 191.76 | 139.4K |
| 10:20 | 191.78 | 191.94 | 190.48 | 190.77 | 168.8K |
| 10:25 | 190.67 | 191.41 | 190.50 | 191.22 | 162.8K |
| 10:30 | 191.10 | 192.47 | 191.10 | 192.42 | 145.6K |
| 10:35 | 192.46 | 192.48 | 191.50 | 191.93 | 110.5K |
| 10:40 | 192.16 | 192.16 | 191.22 | 191.87 | 118.7K |
| 10:45 | 191.94 | 192.15 | 191.40 | 191.94 | 119.2K |
| 10:50 | 191.91 | 191.93 | 191.31 | 191.55 | 84.4K |
| 10:55 | 191.76 | 191.76 | 190.35 | 190.57 | 200.1K |
| 11:00 | 190.41 | 190.55 | 190.00 | 190.33 | 256.7K |
| 11:05 | 190.34 | 191.30 | 190.34 | 191.25 | 111.1K |
| 11:10 | 191.30 | 191.49 | 191.05 | 191.18 | 105.6K |
| 11:15 | 191.35 | 191.59 | 191.00 | 191.50 | 66.8K |
| 11:20 | 191.50 | 191.86 | 190.98 | 191.00 | 87.2K |
| 11:25 | 190.98 | 191.89 | 190.98 | 191.50 | 102.6K |
| 13:00 | 191.50 | 191.68 | 190.74 | 190.94 | 136.6K |
| 13:05 | 190.80 | 192.60 | 190.71 | 192.60 | 267.9K |
| 13:10 | 192.80 | 192.88 | 192.19 | 192.63 | 361.4K |
| 13:15 | 192.57 | 192.57 | 191.58 | 191.80 | 257.1K |
| 13:20 | 191.80 | 193.14 | 191.80 | 193.01 | 183.2K |
| 13:25 | 193.06 | 193.50 | 192.50 | 193.47 | 249.9K |
| 13:30 | 193.46 | 194.58 | 193.08 | 194.10 | 445.3K |
| 13:35 | 194.10 | 195.36 | 193.50 | 194.96 | 348.7K |
| 13:40 | 194.97 | 195.68 | 194.50 | 194.70 | 357.1K |
| 13:45 | 194.65 | 195.41 | 194.57 | 194.61 | 227.7K |
| 13:50 | 194.73 | 196.09 | 194.68 | 195.77 | 319.8K |
| 13:55 | 195.82 | 196.09 | 195.05 | 195.11 | 255.9K |
| 14:00 | 195.07 | 195.09 | 194.50 | 194.70 | 156.0K |
| 14:05 | 194.80 | 195.26 | 194.76 | 195.26 | 116.7K |
| 14:10 | 195.22 | 195.73 | 194.97 | 195.60 | 141.3K |
| 14:15 | 195.61 | 195.73 | 195.55 | 195.57 | 135.8K |
| 14:20 | 195.52 | 195.98 | 195.28 | 195.93 | 146.0K |
| 14:25 | 195.93 | 195.93 | 195.10 | 195.39 | 133.5K |
| 14:30 | 195.40 | 195.68 | 194.85 | 195.03 | 147.2K |
| 14:35 | 195.02 | 195.61 | 195.01 | 195.06 | 135.9K |
| 14:40 | 195.05 | 195.05 | 194.40 | 194.40 | 159.1K |
| 14:45 | 194.38 | 194.79 | 194.37 | 194.74 | 169.5K |
| 14:50 | 194.71 | 195.00 | 194.59 | 194.89 | 138.7K |
| 14:55 | 194.86 | 194.91 | 194.76 | 194.89 | 103.3K |