0.04
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,455.2K |
10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 101.3K |
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 800.1K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 900.0K |
10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 270.1K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 452.4K |
11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 47.6K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 38.0K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 400.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000.0K |
14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,006.3K |
14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4,330.5K |
14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 349.7K |
15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
16:20 | 0.03 | 0.03 | 0.03 | 0.03 | 693.7K |
16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 6.4K |
16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 29.0K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 21.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |