Addtech (ADDTb)

ADDTb
🏛️ スウェーデン →
305.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 342.80 342.80 334.80 337.00 38.5K
09:04 337.40 339.40 337.20 337.20 7.5K
09:05 337.20 337.80 335.80 336.00 1.2K
09:06 337.40 339.00 337.40 339.00 3.0K
09:07 339.20 341.00 339.20 340.40 7.4K
09:08 341.20 342.60 341.20 342.60 4.5K
09:09 342.60 342.60 341.20 341.40 2.7K
09:10 342.00 342.00 340.80 341.00 5.6K
09:11 341.40 341.40 340.20 340.40 2.6K
09:12 340.40 342.20 340.40 342.20 3.3K
09:13 342.20 342.40 342.00 342.20 1.2K
09:14 342.20 342.20 341.40 341.40 3.3K
09:15 340.80 340.80 340.80 340.80 0.4K
09:16 340.60 340.60 339.00 339.40 2.3K
09:17 339.40 340.20 339.00 340.20 2.6K
09:18 341.20 341.60 340.60 341.40 3.8K
09:19 341.60 341.80 341.20 341.20 0.7K
09:20 341.00 342.20 341.00 341.80 3.9K
09:21 341.60 342.00 341.40 342.00 1.0K
09:22 342.40 342.40 342.20 342.20 0.9K
09:23 342.00 342.00 340.60 340.60 3.0K
09:24 340.00 340.00 339.00 339.00 1.0K
09:25 339.40 339.40 338.20 338.20 0.3K
09:26 338.40 338.40 338.00 338.00 1.9K
09:27 337.60 337.60 337.60 337.60 0.1K
09:28 337.80 338.60 337.80 338.60 0.7K
09:30 338.60 339.20 338.00 338.00 4.8K
09:31 338.20 338.20 337.60 337.60 0.7K
09:32 337.20 337.20 337.00 337.00 1.0K
09:33 337.40 337.40 337.40 337.40 0.1K
09:34 337.80 339.00 337.80 339.00 1.0K
09:35 338.40 339.60 338.40 339.40 6.0K
09:36 340.00 340.00 339.80 339.80 0.4K
09:37 339.80 340.40 339.80 340.40 1.0K
09:38 340.40 341.00 340.40 341.00 0.7K
09:39 340.60 340.80 340.00 340.00 1.1K
09:40 340.60 340.60 340.20 340.60 0.2K
09:41 340.60 340.60 340.60 340.60 0.1K
09:42 340.60 340.60 340.60 340.60 0.0K
09:43 340.60 340.60 339.20 339.20 2.2K
09:44 339.60 340.20 339.60 340.20 0.7K
09:45 340.00 340.00 340.00 340.00 0.0K
09:46 340.20 340.20 340.00 340.00 0.1K
09:47 340.20 340.20 340.20 340.20 0.5K
09:48 340.20 340.20 340.20 340.20 0.1K
09:49 340.00 340.20 340.00 340.00 1.0K
09:50 340.00 341.00 340.00 341.00 0.7K
09:51 340.80 340.80 340.40 340.40 1.0K
09:52 341.20 341.20 341.20 341.20 0.4K
09:53 341.40 341.40 341.40 341.40 0.0K
09:54 341.40 342.00 341.40 342.00 2.2K
09:55 342.40 342.80 342.40 342.40 2.8K
09:56 342.80 343.00 342.80 342.80 1.0K
09:57 343.00 343.00 343.00 343.00 0.0K
09:58 342.40 342.40 342.20 342.20 0.7K
09:59 341.80 342.00 341.60 341.60 0.3K
10:00 342.00 342.20 341.40 341.40 1.1K
10:01 341.40 341.60 341.40 341.60 0.2K
10:02 341.60 341.60 341.40 341.60 0.1K
10:03 341.80 342.40 341.60 342.40 1.2K
10:04 342.60 343.00 342.60 343.00 0.2K
10:05 343.00 343.60 343.00 343.60 4.0K
10:06 344.40 344.40 344.20 344.40 1.7K
10:07 344.60 344.60 343.60 343.60 1.5K
10:08 344.20 344.20 344.20 344.20 0.0K
10:09 343.80 343.80 343.80 343.80 0.7K
10:11 343.40 343.40 342.80 343.00 3.0K
10:12 342.60 343.00 342.60 343.00 0.2K
10:13 343.00 343.00 343.00 343.00 0.0K
10:15 342.40 343.20 342.20 342.20 7.9K
10:16 342.20 342.60 342.00 342.00 1.0K
10:17 341.80 341.80 341.00 341.00 1.9K
10:18 340.60 340.60 340.60 340.60 2.1K
10:19 340.80 341.20 340.60 340.80 7.2K
10:20 341.00 341.20 341.00 341.20 4.2K
10:21 341.80 342.40 341.80 342.40 2.4K
10:22 342.00 342.60 342.00 342.40 5.3K
10:23 342.00 342.00 342.00 342.00 13.8K
10:24 342.00 342.00 341.60 341.60 1.5K
10:25 341.80 342.00 341.60 341.80 0.5K
10:26 341.40 342.80 341.40 342.80 34.2K
10:27 342.80 344.60 342.80 344.60 7.9K
10:28 343.80 344.40 343.80 344.40 2.6K
10:29 345.00 345.20 345.00 345.20 7.7K
10:30 345.20 345.20 345.20 345.20 0.1K
10:31 345.00 345.40 345.00 345.40 0.3K
10:32 345.20 345.60 344.60 344.60 1.3K
10:33 344.60 345.20 344.60 345.00 1.1K
10:34 345.40 345.60 345.40 345.40 2.0K
10:35 346.00 346.00 345.40 345.40 0.6K
10:36 345.40 345.40 345.40 345.40 0.4K
10:37 345.60 345.80 345.60 345.80 2.3K
10:38 345.80 346.20 345.80 346.20 0.2K
10:39 346.20 346.20 346.20 346.20 0.0K
10:40 346.00 346.00 346.00 346.00 0.3K
10:41 346.20 346.20 346.20 346.20 0.1K
10:42 346.40 347.60 346.40 347.40 4.8K
10:43 347.00 347.40 347.00 347.40 1.7K
10:44 347.20 347.20 347.20 347.20 0.0K
10:45 346.40 346.40 345.80 345.80 0.5K
10:46 345.60 346.00 345.60 346.00 0.0K
10:47 346.00 346.20 346.00 346.00 0.1K
10:48 346.20 346.20 346.20 346.20 0.0K
10:49 346.20 346.20 346.00 346.00 0.1K
10:50 346.40 347.40 346.40 346.80 1.0K
10:51 346.80 346.80 346.60 346.60 0.2K
10:52 346.40 346.40 346.20 346.20 0.8K
10:53 345.80 345.80 345.40 345.40 0.6K
10:54 345.60 345.60 345.60 345.60 0.2K
10:56 346.00 346.00 346.00 346.00 0.0K
10:57 345.20 345.20 345.20 345.20 0.1K
10:58 344.80 344.80 344.80 344.80 0.0K
10:59 344.40 344.60 344.40 344.60 0.5K
11:00 344.60 344.80 344.20 344.20 0.9K
11:01 344.80 345.00 344.80 345.00 1.2K
11:02 344.80 344.80 344.60 344.80 0.5K
11:03 344.40 344.40 344.40 344.40 0.1K
11:04 344.20 344.80 344.20 344.80 1.3K
11:05 344.60 344.80 344.60 344.80 0.5K
11:06 344.80 344.80 344.80 344.80 0.0K
11:07 345.00 345.00 345.00 345.00 0.6K
11:08 345.40 345.40 345.20 345.20 0.0K
11:09 345.60 345.60 345.60 345.60 0.1K
11:10 345.60 345.60 345.60 345.60 0.9K
11:11 345.80 345.80 345.40 345.60 0.8K
11:12 345.80 345.80 345.80 345.80 0.1K
11:13 346.20 346.20 346.00 346.00 0.1K
11:14 346.40 346.40 346.40 346.40 0.1K
11:15 346.60 346.60 346.60 346.60 1.0K
11:16 346.60 346.60 346.20 346.20 0.1K
11:17 346.60 346.60 346.20 346.20 0.4K
11:18 346.00 346.00 346.00 346.00 0.3K
11:19 346.20 346.20 346.20 346.20 0.0K
11:20 346.00 346.00 346.00 346.00 0.2K
11:22 346.60 346.80 346.60 346.80 0.9K
11:23 347.00 347.00 346.60 347.00 1.6K
11:24 346.80 346.80 346.80 346.80 0.3K
11:25 347.00 347.40 346.80 347.40 2.7K
11:26 347.60 347.60 347.60 347.60 0.1K
11:27 347.60 347.80 347.60 347.80 1.2K
11:28 347.80 347.80 347.60 347.80 0.0K
11:29 347.00 347.00 347.00 347.00 0.5K
11:30 347.40 347.40 347.20 347.20 0.1K
11:31 346.80 346.80 346.80 346.80 0.3K
11:32 346.60 346.60 346.60 346.60 0.1K
11:34 346.60 346.60 346.60 346.60 0.0K
11:35 346.60 347.00 346.60 347.00 0.8K
11:38 347.00 347.00 347.00 347.00 0.3K
11:39 347.40 347.40 347.40 347.40 0.1K
11:40 348.00 348.00 348.00 348.00 0.7K
11:41 347.60 347.60 347.60 347.60 0.0K
11:42 348.00 348.00 348.00 348.00 0.5K
11:43 347.60 347.60 347.60 347.60 0.4K
11:45 347.80 347.80 347.40 347.40 0.3K
11:46 347.80 348.00 347.80 348.00 1.0K
11:47 348.00 348.00 348.00 348.00 0.0K
11:48 348.00 348.00 348.00 348.00 0.2K
11:49 348.20 348.20 348.00 348.20 1.2K
11:50 348.00 348.00 348.00 348.00 0.2K
11:51 348.00 348.00 347.80 347.80 1.9K
11:52 348.00 348.00 348.00 348.00 0.2K
11:53 348.20 348.20 348.20 348.20 0.2K
11:54 348.40 348.40 348.00 348.00 0.0K
11:55 348.40 348.40 347.80 347.80 1.1K
11:57 348.00 348.00 348.00 348.00 0.1K
11:58 348.20 348.20 348.20 348.20 0.1K
12:01 348.80 348.80 348.40 348.40 1.4K
12:03 348.80 348.80 348.80 348.80 0.2K
12:04 348.80 348.80 348.80 348.80 0.1K
12:05 349.00 349.20 349.00 349.20 1.6K
12:06 349.20 349.20 348.80 348.80 0.2K
12:07 349.20 349.20 349.20 349.20 0.0K
12:09 349.20 349.80 349.20 349.80 0.7K
12:10 349.40 349.40 349.40 349.40 0.9K
12:12 349.20 349.20 349.20 349.20 0.3K
12:13 349.40 349.40 349.40 349.40 0.2K
12:14 350.00 350.00 350.00 350.00 0.0K
12:15 350.00 350.00 349.40 349.40 1.1K
12:16 349.00 349.00 348.40 348.60 1.8K
12:18 349.00 349.00 348.20 348.20 1.8K
12:19 348.80 349.00 348.60 348.60 0.5K
12:20 348.40 348.40 348.40 348.40 0.0K
12:21 348.20 348.20 348.20 348.20 0.6K
12:22 348.00 348.00 348.00 348.00 0.4K
12:23 348.00 348.00 347.60 347.60 0.3K
12:24 347.60 347.60 347.40 347.40 1.3K
12:25 347.60 347.80 347.60 347.80 0.4K
12:26 347.80 348.20 347.80 348.20 0.3K
12:30 348.40 348.40 348.40 348.40 1.3K
12:31 348.80 349.20 348.80 349.20 5.2K
12:32 348.80 348.80 348.80 348.80 0.0K
12:33 348.60 348.60 348.60 348.60 0.1K
12:34 348.80 348.80 348.60 348.60 0.2K
12:35 348.80 349.00 348.80 349.00 0.4K
12:36 349.20 349.20 349.20 349.20 0.2K
12:37 349.40 349.40 349.40 349.40 0.1K
12:38 349.40 349.40 349.40 349.40 0.1K
12:39 349.80 349.80 349.60 349.60 0.0K
12:40 350.00 350.20 350.00 350.20 3.5K
12:41 350.40 350.40 350.40 350.40 0.1K
12:42 350.40 350.40 350.00 350.00 0.8K
12:43 349.80 349.80 349.80 349.80 0.1K
12:44 349.80 349.80 349.80 349.80 0.2K
12:47 349.60 349.60 349.60 349.60 0.0K
12:48 349.80 349.80 349.80 349.80 0.3K
12:50 350.00 350.00 350.00 350.00 0.0K
12:51 350.00 350.00 350.00 350.00 0.0K
12:53 349.60 349.60 348.80 348.80 3.0K
12:57 349.20 349.20 349.20 349.20 0.0K
12:58 349.20 349.40 349.20 349.20 1.3K
12:59 349.40 349.40 349.40 349.40 0.2K
13:00 349.20 349.20 349.20 349.20 0.0K
13:02 349.20 349.40 349.20 349.20 0.1K
13:05 349.60 349.60 349.60 349.60 0.0K
13:07 349.60 349.60 349.60 349.60 0.1K
13:08 349.60 349.60 349.60 349.60 0.1K
13:09 349.80 350.00 349.80 350.00 1.8K
13:10 349.80 350.00 349.60 350.00 0.7K
13:12 350.00 350.00 349.00 349.00 3.2K
13:13 349.40 349.40 349.00 349.40 6.7K
13:14 349.00 349.40 349.00 349.40 0.2K
13:15 348.80 348.80 348.80 348.80 0.4K
13:17 349.20 349.20 349.20 349.20 0.6K
13:19 349.20 349.40 349.20 349.40 0.7K
13:20 349.20 349.20 349.20 349.20 0.7K
13:21 349.00 349.00 348.60 348.60 0.5K
13:22 348.20 348.20 348.20 348.20 0.5K
13:24 347.80 347.80 347.80 347.80 2.0K
13:25 347.60 347.60 347.40 347.40 0.1K
13:26 347.40 347.80 347.40 347.80 0.1K
13:28 347.60 347.60 347.60 347.60 0.1K
13:29 348.00 348.60 348.00 348.60 0.8K
13:30 348.80 348.80 348.60 348.60 0.1K
13:31 348.40 348.40 348.00 348.00 1.4K
13:32 348.00 348.00 347.60 347.60 0.4K
13:33 347.80 347.80 347.60 347.60 0.3K
13:34 347.40 347.40 347.40 347.40 0.3K
13:36 347.80 347.80 347.80 347.80 0.0K
13:37 347.60 347.80 347.60 347.80 0.0K
13:38 347.60 347.80 347.60 347.80 0.0K
13:40 347.60 347.60 347.60 347.60 0.1K
13:44 347.80 347.80 347.80 347.80 0.0K
13:45 347.40 347.40 347.40 347.40 1.0K
13:47 347.00 347.00 347.00 347.00 0.0K
13:48 347.40 347.40 347.40 347.40 0.3K
13:50 347.40 347.80 347.40 347.80 1.0K
13:53 348.00 348.00 348.00 348.00 0.0K
13:55 348.00 348.00 348.00 348.00 0.2K
13:56 348.20 348.20 348.20 348.20 0.3K
13:57 348.00 348.00 347.80 347.80 0.6K
13:59 347.40 347.60 347.40 347.60 1.5K
14:00 347.60 347.60 346.80 346.80 1.3K
14:01 346.60 346.60 346.60 346.60 0.0K
14:02 346.80 346.80 346.80 346.80 0.2K
14:03 346.20 346.40 346.00 346.20 1.1K
14:04 345.80 345.80 345.60 345.60 0.9K
14:05 345.20 345.60 345.20 345.60 0.6K
14:06 345.20 345.20 345.00 345.00 1.0K
14:07 344.80 344.80 344.80 344.80 0.1K
14:08 344.60 345.00 344.60 345.00 1.1K
14:09 344.80 344.80 344.80 344.80 0.2K
14:11 345.00 345.00 345.00 345.00 1.0K
14:12 345.20 345.20 345.20 345.20 0.2K
14:14 345.00 345.00 345.00 345.00 0.2K
14:15 345.00 345.00 345.00 345.00 0.2K
14:16 345.20 345.20 345.20 345.20 0.1K
14:17 344.80 344.80 344.80 344.80 0.0K
14:19 345.20 345.20 345.20 345.20 0.0K
14:20 345.20 345.20 345.20 345.20 0.7K
14:21 345.40 345.40 345.20 345.20 1.0K
14:22 345.40 345.40 345.00 345.00 0.3K
14:23 344.80 344.80 344.80 344.80 0.8K
14:24 345.00 345.00 344.80 344.80 0.0K
14:25 345.00 345.20 345.00 345.20 0.9K
14:27 345.20 345.20 345.00 345.00 0.3K
14:29 345.40 345.60 345.40 345.60 0.4K
14:30 345.80 346.00 345.80 346.00 1.4K
14:31 346.00 346.00 345.20 345.40 2.2K
14:33 345.40 345.40 345.40 345.40 0.0K
14:38 345.00 345.00 345.00 345.00 1.0K
14:39 345.00 345.00 344.80 344.80 0.1K
14:40 344.40 344.40 344.20 344.20 0.2K
14:41 344.20 344.20 344.20 344.20 0.0K
14:42 343.60 343.60 343.20 343.20 4.2K
14:43 342.80 342.80 342.80 342.80 0.7K
14:44 342.80 342.80 342.80 342.80 0.2K
14:45 343.00 343.00 343.00 343.00 0.5K
14:47 343.20 343.20 343.20 343.20 0.1K
14:48 343.40 343.40 343.40 343.40 1.8K
14:49 343.40 343.40 343.40 343.40 0.3K
14:50 343.40 343.40 343.40 343.40 0.3K
14:51 343.20 343.20 342.40 342.40 0.4K
14:52 342.80 342.80 342.80 342.80 1.4K
14:53 342.80 342.80 342.60 342.60 0.2K
14:54 342.80 342.80 342.40 342.40 0.5K
14:55 342.60 342.80 342.60 342.80 0.8K
14:56 343.00 343.40 343.00 343.40 0.3K
14:57 343.40 343.40 343.00 343.00 0.0K
15:00 343.40 343.40 343.40 343.40 0.3K
15:01 343.00 343.20 343.00 343.20 0.1K
15:02 342.80 342.80 342.80 342.80 1.2K
15:03 343.20 343.40 343.20 343.40 1.2K
15:05 343.60 343.60 343.60 343.60 0.3K
15:07 343.80 343.80 343.60 343.60 2.4K
15:09 343.60 343.60 343.60 343.60 0.1K
15:12 343.60 343.60 343.60 343.60 0.5K
15:13 343.80 343.80 343.80 343.80 0.5K
15:16 343.80 343.80 343.80 343.80 0.3K
15:17 344.00 344.40 344.00 344.40 1.0K
15:19 344.20 344.20 344.00 344.00 0.6K
15:21 344.00 344.00 344.00 344.00 1.8K
15:22 343.80 343.80 343.40 343.60 0.7K
15:23 343.60 343.60 343.60 343.60 1.1K
15:25 343.40 343.40 343.40 343.40 0.0K
15:26 343.40 343.40 343.20 343.20 0.9K
15:28 343.00 344.60 343.00 344.60 3.9K
15:30 344.40 344.80 344.40 344.80 0.2K
15:31 344.80 344.80 344.80 344.80 0.2K
15:32 344.40 344.40 344.40 344.40 0.4K
15:33 344.00 344.00 343.80 343.80 0.5K
15:34 344.20 344.20 344.00 344.00 0.4K
15:35 344.20 344.40 344.20 344.40 0.7K
15:36 344.60 345.00 344.60 344.80 1.5K
15:39 344.60 344.60 344.60 344.60 0.4K
15:40 344.20 344.40 343.80 344.40 1.7K
15:41 344.60 344.60 344.60 344.60 0.5K
15:42 344.40 344.40 344.20 344.40 3.0K
15:43 344.20 344.20 344.00 344.00 2.7K
15:44 344.40 344.40 344.20 344.40 5.6K
15:45 344.40 344.60 344.20 344.60 8.1K
15:46 344.80 344.80 344.60 344.60 0.2K
15:47 344.60 344.60 343.80 344.40 0.9K
15:48 344.60 344.60 344.60 344.60 0.2K
15:50 344.80 345.20 344.80 345.20 0.7K
15:51 345.00 345.00 345.00 345.00 0.5K
15:53 345.00 345.00 345.00 345.00 0.2K
15:54 345.00 345.00 345.00 345.00 0.1K
15:55 345.20 345.40 345.20 345.20 0.7K
15:56 345.60 345.60 345.60 345.60 0.6K
15:57 345.40 345.40 345.40 345.40 0.5K
15:58 345.20 345.40 345.00 345.20 0.9K
15:59 345.00 345.00 344.80 344.80 0.4K
16:00 344.80 344.80 344.60 344.60 0.9K
16:01 344.60 344.80 344.60 344.80 0.5K
16:02 345.00 345.00 343.60 343.60 2.9K
16:03 343.60 344.00 343.60 344.00 0.6K
16:04 343.80 343.80 343.80 343.80 0.4K
16:05 343.80 343.80 343.80 343.80 0.6K
16:06 343.60 344.00 343.60 344.00 7.5K
16:07 344.20 344.20 344.20 344.20 0.4K
16:08 344.40 344.80 344.40 344.80 0.3K
16:09 345.00 345.00 344.40 344.40 2.0K
16:10 344.80 345.20 344.80 345.20 0.7K
16:11 345.00 345.00 345.00 345.00 0.0K
16:12 345.00 345.40 345.00 345.40 0.0K
16:13 345.40 345.40 345.20 345.20 0.5K
16:15 345.20 345.20 345.20 345.20 0.4K
16:16 345.00 345.20 345.00 345.20 0.3K
16:17 345.00 345.00 345.00 345.00 1.1K
16:19 345.00 345.00 345.00 345.00 0.4K
16:20 344.80 344.80 344.40 344.60 1.0K
16:21 344.80 344.80 344.60 344.60 0.1K
16:23 344.60 345.20 344.60 345.20 1.1K
16:25 345.20 345.20 345.20 345.20 0.0K
16:26 345.20 345.20 345.20 345.20 0.4K
16:27 344.60 344.60 344.60 344.60 1.3K
16:28 344.40 344.40 344.00 344.00 0.8K
16:29 344.20 344.20 344.20 344.20 0.1K
16:30 343.80 343.80 343.40 343.40 1.1K
16:31 343.40 343.40 343.40 343.40 0.4K
16:32 343.20 343.20 342.80 342.80 1.3K
16:34 343.00 343.00 343.00 343.00 0.7K
16:37 342.40 342.40 342.20 342.20 0.3K
16:38 342.00 342.00 341.00 342.00 2.6K
16:40 341.80 341.80 341.80 341.80 0.0K
16:41 342.20 342.60 342.20 342.60 0.9K
16:42 343.20 343.20 343.20 343.20 0.1K
16:43 343.00 343.00 342.80 342.80 0.8K
16:44 343.00 343.00 342.60 342.60 0.1K
16:45 343.00 343.20 343.00 343.20 0.7K
16:46 342.80 342.80 342.80 342.80 0.0K
16:50 343.00 343.00 342.80 342.80 0.5K
16:51 343.00 343.00 342.80 343.00 1.2K
16:52 343.20 343.20 343.20 343.20 0.0K
16:53 343.20 343.20 343.20 343.20 0.0K
16:54 342.80 344.00 342.80 343.60 3.2K
16:55 343.80 343.80 343.40 343.40 0.0K
16:56 343.40 343.40 343.40 343.40 0.7K
16:57 343.00 343.20 343.00 343.20 1.3K
16:58 342.80 342.80 342.60 342.60 0.7K
17:00 342.80 343.20 342.80 343.00 1.9K
17:01 343.20 343.40 343.20 343.40 0.4K
17:02 343.20 343.40 343.20 343.40 0.3K
17:03 343.40 343.80 343.40 343.80 0.3K
17:04 344.00 344.00 344.00 344.00 0.0K
17:05 344.00 344.00 344.00 344.00 0.4K
17:06 344.00 344.20 343.80 343.80 0.3K
17:07 344.20 344.20 344.00 344.00 0.6K
17:08 344.00 344.00 344.00 344.00 0.3K
17:09 343.80 343.80 343.40 343.40 1.4K
17:10 343.20 343.20 343.20 343.20 0.2K
17:11 343.00 343.40 343.00 343.00 0.2K
17:12 343.80 344.00 343.80 344.00 2.7K
17:13 344.20 344.20 344.20 344.20 1.3K
17:14 343.80 344.20 343.80 344.20 1.4K
17:15 344.00 344.00 344.00 344.00 0.2K
17:16 344.00 344.00 343.80 343.80 0.0K
17:17 344.20 344.60 344.20 344.60 1.2K
17:18 344.60 344.60 344.60 344.60 0.2K
17:20 344.60 344.80 344.40 344.80 0.1K
17:21 344.60 344.60 344.00 344.00 2.9K
17:22 344.20 344.20 344.00 344.20 1.6K
17:23 344.20 344.20 344.00 344.00 0.2K
17:24 343.80 343.80 343.60 343.80 3.2K
17:29 344.20 344.20 344.20 344.20 0.0K
17:30 344.20 344.20 344.20 344.20 163.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし