Addtech (ADDTb)

ADDTb
🏛️ スウェーデン →
306.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 349.20 350.00 346.60 346.60 38.0K
09:01 348.00 348.60 348.00 348.60 15.3K
09:02 349.00 351.60 349.00 351.60 2.9K
09:03 350.60 351.00 349.40 350.20 4.7K
09:04 350.60 350.80 350.00 350.80 0.5K
09:05 350.80 350.80 350.60 350.60 0.4K
09:06 351.00 351.00 350.00 350.00 0.9K
09:07 350.00 350.00 349.80 349.80 20.3K
09:08 350.00 350.00 349.40 349.60 4.2K
09:09 349.40 349.60 348.80 349.20 3.0K
09:10 349.80 351.80 349.80 351.80 23.8K
09:11 351.20 352.00 351.00 352.00 1.8K
09:12 352.00 352.00 352.00 352.00 23.3K
09:13 352.00 352.00 352.00 352.00 26.4K
09:14 352.60 353.40 352.40 353.40 5.0K
09:15 353.60 355.00 353.20 353.40 1.3K
09:16 354.40 354.60 354.00 354.00 0.7K
09:17 354.00 354.20 353.80 354.20 1.7K
09:18 353.80 353.80 353.40 353.80 0.5K
09:19 353.00 353.80 353.00 353.80 3.7K
09:20 352.80 352.80 352.80 352.80 0.4K
09:21 352.80 353.80 352.80 353.80 4.7K
09:22 353.80 353.80 353.00 353.00 10.2K
09:23 353.00 353.00 352.40 352.40 1.8K
09:24 352.60 352.60 351.40 352.00 1.6K
09:25 352.00 352.00 351.60 352.00 0.7K
09:26 351.80 351.80 351.40 351.40 0.2K
09:27 352.20 352.20 351.60 352.20 0.1K
09:28 351.20 352.20 351.00 351.00 3.0K
09:29 350.20 350.60 349.80 350.60 0.2K
09:30 349.80 350.20 349.20 349.20 1.5K
09:32 349.00 349.00 349.00 349.00 0.1K
09:33 349.00 349.00 349.00 349.00 0.1K
09:34 348.80 348.80 347.40 348.20 0.6K
09:36 347.80 347.80 347.60 347.60 1.2K
09:37 347.60 347.60 346.40 346.40 1.1K
09:38 346.60 346.60 346.40 346.40 0.4K
09:39 346.00 346.00 346.00 346.00 0.2K
09:40 344.80 344.80 344.60 344.60 0.7K
09:41 344.80 345.20 344.60 345.00 0.7K
09:42 345.00 345.20 344.80 345.20 0.1K
09:43 345.40 345.40 345.00 345.00 0.0K
09:44 345.20 345.40 345.20 345.40 0.3K
09:45 344.80 344.80 344.80 344.80 0.1K
09:46 345.60 345.80 345.60 345.80 0.2K
09:47 345.80 345.80 345.80 345.80 0.0K
09:49 346.00 346.00 345.00 345.00 0.3K
09:53 344.80 344.80 344.00 344.00 1.0K
09:54 344.00 344.00 343.80 344.00 1.2K
09:56 343.80 344.40 343.80 344.40 0.1K
09:57 345.40 345.40 345.40 345.40 0.0K
09:58 345.00 345.20 344.80 345.20 0.2K
09:59 344.60 344.60 344.60 344.60 0.4K
10:00 345.00 345.00 344.20 344.20 0.3K
10:01 345.00 345.00 345.00 345.00 0.4K
10:02 344.60 344.80 344.40 344.40 0.4K
10:03 345.00 345.20 345.00 345.00 1.0K
10:04 345.20 345.20 344.60 344.60 0.3K
10:05 344.40 344.80 344.00 344.00 0.5K
10:06 342.80 342.80 341.40 341.80 0.8K
10:07 342.20 342.40 342.20 342.40 0.7K
10:08 342.00 342.00 341.60 341.60 0.6K
10:09 341.60 341.60 341.60 341.60 0.0K
10:10 341.20 341.80 341.00 341.00 3.6K
10:11 340.60 340.60 340.60 340.60 3.6K
10:12 340.40 340.60 340.40 340.60 4.3K
10:13 340.60 340.60 340.40 340.60 3.0K
10:14 340.60 340.60 340.40 340.60 9.0K
10:15 340.60 340.60 340.60 340.60 14.3K
10:16 340.60 343.00 340.60 341.80 6.2K
10:17 342.40 342.80 342.40 342.80 0.6K
10:18 343.60 343.60 343.00 343.20 1.7K
10:19 343.60 345.40 343.60 345.20 3.0K
10:20 345.40 345.40 345.40 345.40 0.6K
10:21 345.40 345.40 345.00 345.00 2.6K
10:22 344.80 346.00 344.80 346.00 1.1K
10:23 346.00 346.40 345.20 345.20 1.8K
10:24 344.80 344.80 344.80 344.80 0.6K
10:25 344.60 344.60 344.60 344.60 0.3K
10:26 345.00 346.00 345.00 346.00 1.1K
10:27 346.80 347.80 346.40 346.40 3.1K
10:28 346.80 346.80 346.20 346.20 2.6K
10:29 346.60 347.00 346.20 346.60 1.9K
10:30 346.60 347.40 346.40 347.40 1.1K
10:31 348.40 348.40 347.80 347.80 0.9K
10:32 348.40 348.40 348.20 348.20 0.6K
10:33 348.40 349.40 348.00 349.40 3.4K
10:34 349.80 350.00 349.60 349.80 1.2K
10:35 348.80 348.80 348.80 348.80 1.7K
10:36 349.20 349.20 348.40 348.40 1.5K
10:37 348.60 348.60 348.20 348.40 0.4K
10:38 348.20 348.20 348.20 348.20 1.7K
10:39 348.80 349.20 348.80 349.20 1.3K
10:40 349.00 349.00 348.80 348.80 1.6K
10:42 349.00 349.20 348.40 348.40 1.8K
10:43 347.60 347.60 347.40 347.40 1.4K
10:44 347.80 347.80 347.80 347.80 0.2K
10:45 348.40 348.40 348.40 348.40 0.2K
10:46 348.80 349.40 348.40 348.40 3.2K
10:48 348.60 349.40 348.60 349.40 2.1K
10:49 349.40 349.40 349.20 349.40 1.5K
10:50 349.40 349.40 349.20 349.20 13.4K
10:51 349.20 349.20 349.20 349.20 1.5K
10:52 349.20 349.20 349.20 349.20 0.0K
10:53 349.00 349.00 348.40 348.40 0.9K
10:54 348.80 348.80 348.60 348.60 0.3K
10:55 349.00 349.00 348.40 348.40 1.8K
10:56 348.80 348.80 348.80 348.80 0.1K
10:57 349.20 349.60 349.20 349.60 4.1K
10:58 348.80 348.80 348.80 348.80 0.9K
11:00 349.20 349.40 349.20 349.40 1.2K
11:01 349.20 349.20 349.20 349.20 0.2K
11:02 349.00 349.20 348.80 348.80 2.3K
11:04 349.20 349.60 349.20 349.60 0.8K
11:05 349.00 349.00 348.60 348.60 1.5K
11:06 348.80 348.80 348.80 348.80 0.0K
11:07 349.00 349.40 349.00 349.00 0.5K
11:08 349.40 349.60 349.40 349.40 8.4K
11:09 349.20 349.20 349.20 349.20 0.2K
11:10 349.20 349.20 349.20 349.20 0.2K
11:11 349.20 349.20 349.20 349.20 1.0K
11:12 349.60 349.60 349.40 349.40 1.9K
11:13 349.60 349.60 349.60 349.60 0.3K
11:14 349.40 349.60 349.40 349.60 2.4K
11:15 349.60 349.60 349.60 349.60 1.7K
11:16 349.40 349.40 349.40 349.40 0.2K
11:17 349.20 349.40 349.20 349.40 0.2K
11:18 349.20 349.60 349.20 349.60 3.4K
11:19 349.60 349.60 349.60 349.60 5.1K
11:20 349.60 349.60 349.60 349.60 3.0K
11:21 349.60 349.60 349.60 349.60 7.1K
11:22 350.00 350.00 349.80 350.00 0.5K
11:23 349.80 350.20 349.80 349.80 0.7K
11:24 349.60 350.00 349.60 350.00 0.5K
11:25 349.40 349.40 349.40 349.40 1.9K
11:26 349.80 349.80 349.60 349.60 0.6K
11:27 349.80 349.80 349.40 349.40 1.1K
11:29 349.80 350.00 349.60 350.00 1.0K
11:30 349.60 349.60 349.40 349.40 1.3K
11:31 349.60 349.80 349.60 349.80 0.3K
11:32 350.00 350.00 350.00 350.00 0.3K
11:33 350.20 350.20 350.20 350.20 0.2K
11:34 349.80 349.80 349.40 349.40 1.9K
11:35 349.60 349.60 349.60 349.60 0.2K
11:36 349.60 349.80 349.60 349.80 1.0K
11:37 349.40 350.00 349.40 350.00 1.3K
11:38 349.60 349.60 349.40 349.40 2.3K
11:39 349.20 349.20 349.00 349.00 1.4K
11:40 348.80 348.80 348.60 348.60 0.7K
11:42 349.00 349.20 349.00 349.20 0.7K
11:43 349.20 349.40 349.20 349.20 1.5K
11:44 349.80 349.80 349.40 349.80 0.8K
11:45 350.00 350.00 350.00 350.00 0.5K
11:47 349.60 350.00 349.60 350.00 1.1K
11:48 350.00 350.00 349.60 349.60 1.2K
11:49 349.80 349.80 349.40 349.40 1.3K
11:50 349.80 350.00 349.80 349.80 1.4K
11:51 350.00 350.00 350.00 350.00 1.1K
11:52 350.00 350.00 349.80 349.80 0.6K
11:53 349.60 350.00 349.60 350.00 0.3K
11:54 349.80 349.80 349.80 349.80 0.9K
11:56 350.00 351.40 350.00 351.40 2.0K
11:57 351.00 351.40 351.00 351.40 2.6K
11:58 351.00 351.20 350.80 351.20 0.3K
11:59 351.60 351.60 351.60 351.60 0.1K
12:00 352.00 352.00 351.20 351.40 6.7K
12:01 351.60 352.00 351.60 351.60 0.8K
12:02 351.40 351.40 351.40 351.40 0.2K
12:03 351.60 351.60 351.60 351.60 0.2K
12:04 351.80 351.80 351.40 351.40 1.0K
12:05 351.60 351.80 351.60 351.80 0.6K
12:06 351.80 351.80 351.80 351.80 0.2K
12:07 352.00 352.00 351.40 351.40 6.1K
12:08 351.60 352.00 351.60 352.00 5.5K
12:09 351.80 351.80 351.40 351.40 0.7K
12:10 351.80 352.00 351.40 351.80 4.9K
12:11 351.80 351.80 351.80 351.80 0.0K
12:12 351.40 351.60 351.40 351.60 0.5K
12:13 351.80 351.80 351.40 351.60 1.2K
12:14 351.00 351.40 351.00 351.20 0.4K
12:15 351.80 352.00 351.80 352.00 0.3K
12:16 352.00 352.00 351.60 352.00 2.3K
12:17 351.80 351.80 351.80 351.80 0.3K
12:18 352.00 352.00 352.00 352.00 1.7K
12:19 352.00 352.00 352.00 352.00 1.3K
12:20 352.00 352.00 351.80 352.00 1.2K
12:21 352.00 352.00 352.00 352.00 0.7K
12:22 352.00 352.00 351.80 351.80 2.6K
12:23 351.80 352.00 351.60 351.60 2.4K
12:24 352.00 352.00 352.00 352.00 1.9K
12:25 352.00 352.00 352.00 352.00 9.6K
12:26 352.00 352.00 352.00 352.00 3.9K
12:27 352.00 352.00 351.80 352.00 2.4K
12:28 352.00 353.00 352.00 353.00 2.0K
12:29 353.40 353.60 353.40 353.40 1.5K
12:30 353.40 353.40 353.20 353.40 0.7K
12:31 353.40 353.80 353.40 353.80 0.3K
12:32 354.00 354.00 353.80 353.80 0.5K
12:33 354.00 354.20 354.00 354.20 0.6K
12:34 353.80 354.00 353.80 354.00 1.3K
12:35 354.20 354.20 354.20 354.20 0.0K
12:36 354.00 354.00 354.00 354.00 0.7K
12:37 354.60 354.60 354.40 354.60 1.2K
12:38 354.60 354.60 354.60 354.60 0.4K
12:39 354.20 354.80 354.20 354.80 0.5K
12:40 354.80 354.80 354.80 354.80 0.5K
12:41 354.60 354.60 354.60 354.60 1.8K
12:42 354.80 354.80 354.60 354.80 2.0K
12:43 355.00 355.00 355.00 355.00 1.2K
12:44 355.00 355.00 355.00 355.00 1.4K
12:45 355.00 355.00 355.00 355.00 1.9K
12:46 355.00 355.00 354.80 354.80 0.5K
12:47 355.00 355.00 354.80 354.80 0.7K
12:48 355.00 355.00 355.00 355.00 3.0K
12:49 354.80 355.00 354.80 355.00 1.0K
12:50 355.00 355.00 355.00 355.00 0.9K
12:52 355.00 355.00 354.80 354.80 1.7K
12:53 355.00 355.00 354.80 354.80 5.2K
12:54 355.00 355.00 355.00 355.00 5.9K
12:55 355.00 355.00 355.00 355.00 5.8K
12:56 355.00 355.00 355.00 355.00 3.0K
12:57 354.80 354.80 354.80 354.80 3.5K
12:58 355.00 355.00 354.80 355.00 5.3K
12:59 355.00 355.00 355.00 355.00 0.7K
13:00 355.00 355.00 355.00 355.00 1.1K
13:01 355.00 355.00 355.00 355.00 0.7K
13:02 354.80 355.00 354.80 355.00 4.8K
13:03 354.80 355.00 354.80 355.00 0.5K
13:04 355.00 355.00 354.90 354.90 28.5K
13:05 355.00 355.00 355.00 355.00 2.4K
13:06 355.00 355.00 355.00 355.00 5.9K
13:07 355.80 355.80 355.80 355.80 1.6K
13:08 356.00 356.00 356.00 356.00 0.2K
13:09 356.40 356.40 356.40 356.40 0.6K
13:10 356.60 356.60 356.40 356.60 1.3K
13:11 356.80 357.40 356.80 357.40 0.5K
13:12 356.80 357.80 356.80 357.80 1.0K
13:13 357.60 357.80 357.60 357.80 0.1K
13:14 357.60 357.80 356.80 356.80 2.0K
13:15 356.40 356.80 356.40 356.60 0.4K
13:16 356.80 357.00 356.80 357.00 0.6K
13:17 356.80 356.80 356.20 356.20 0.6K
13:18 355.80 355.80 355.80 355.80 0.9K
13:19 355.80 355.80 355.60 355.60 1.6K
13:20 356.40 356.40 355.80 355.80 6.5K
13:21 356.00 356.00 356.00 356.00 1.8K
13:22 356.40 356.40 356.00 356.00 1.0K
13:23 356.00 356.00 356.00 356.00 2.0K
13:24 356.00 356.00 356.00 356.00 1.8K
13:25 356.00 356.00 356.00 356.00 0.9K
13:26 356.00 356.80 356.00 356.00 3.7K
13:27 356.00 356.00 356.00 356.00 3.9K
13:28 356.00 356.00 356.00 356.00 1.8K
13:29 356.00 356.60 356.00 356.00 1.0K
13:30 355.80 355.80 355.60 355.60 1.1K
13:31 356.00 356.40 355.80 356.00 1.3K
13:32 356.00 356.00 356.00 356.00 0.6K
13:33 357.20 358.00 357.20 358.00 0.3K
13:34 358.80 358.80 358.20 358.60 1.2K
13:35 358.60 358.60 358.60 358.60 0.3K
13:36 359.40 359.80 358.60 358.60 1.8K
13:37 359.20 359.20 359.00 359.00 0.1K
13:38 359.60 359.80 359.60 359.80 0.3K
13:39 360.40 360.40 360.20 360.40 0.4K
13:40 360.40 360.40 360.40 360.40 0.7K
13:41 360.60 360.80 360.60 360.80 0.3K
13:42 361.00 361.20 361.00 361.20 1.1K
13:43 361.60 361.60 361.00 361.20 2.4K
13:44 360.80 360.80 359.60 359.60 0.7K
13:45 360.00 360.00 359.60 359.60 0.7K
13:46 360.20 360.20 359.60 360.20 1.0K
13:48 359.60 359.80 359.60 359.80 0.7K
13:49 359.40 359.40 359.40 359.40 1.5K
13:50 359.20 360.20 359.20 360.20 0.2K
13:51 360.20 360.20 359.60 359.60 0.7K
13:52 360.00 360.00 359.20 359.20 1.5K
13:53 359.00 359.00 359.00 359.00 0.0K
13:54 359.40 359.40 359.40 359.40 0.2K
13:55 359.20 359.20 359.20 359.20 0.5K
13:56 358.80 358.80 358.80 358.80 1.0K
13:57 358.80 358.80 358.80 358.80 0.5K
13:58 359.00 359.00 359.00 359.00 0.2K
13:59 359.20 359.40 359.20 359.40 0.4K
14:00 359.20 359.60 359.00 359.60 0.7K
14:01 359.40 359.40 359.40 359.40 0.3K
14:02 360.00 360.00 360.00 360.00 0.8K
14:03 359.00 359.00 358.40 358.40 1.2K
14:04 358.40 358.60 358.20 358.60 0.1K
14:05 359.20 359.20 358.20 358.20 0.4K
14:06 359.00 359.00 358.20 358.40 1.2K
14:07 358.40 358.60 358.00 358.00 1.8K
14:08 357.80 357.80 357.80 357.80 0.2K
14:09 357.80 358.00 357.80 358.00 0.3K
14:10 357.80 358.40 357.60 357.60 1.3K
14:12 357.60 357.60 357.40 357.40 0.7K
14:13 357.80 357.80 357.60 357.60 0.3K
14:14 357.80 357.80 357.80 357.80 0.2K
14:15 357.00 357.80 357.00 357.80 2.2K
14:16 357.60 357.60 357.40 357.40 0.6K
14:17 357.40 357.60 357.40 357.60 0.4K
14:18 357.80 357.80 357.80 357.80 1.9K
14:19 357.80 357.80 357.60 357.60 1.2K
14:20 357.80 358.00 357.80 358.00 1.2K
14:21 358.20 358.40 358.20 358.40 0.2K
14:22 358.20 358.60 358.20 358.60 3.5K
14:23 358.60 358.60 358.60 358.60 1.3K
14:25 358.60 358.60 358.60 358.60 1.2K
14:26 358.60 358.60 358.40 358.60 0.8K
14:27 358.60 358.60 358.40 358.40 0.6K
14:28 358.20 358.20 358.20 358.20 0.5K
14:29 358.40 358.40 358.40 358.40 0.9K
14:30 358.20 358.40 358.20 358.40 1.9K
14:31 358.40 358.40 358.20 358.20 6.4K
14:32 358.00 358.40 358.00 358.20 3.7K
14:34 358.40 358.40 358.00 358.00 1.9K
14:35 358.40 358.40 358.20 358.20 1.0K
14:36 358.00 358.00 358.00 358.00 0.6K
14:37 358.00 358.00 358.00 358.00 0.2K
14:38 358.20 358.20 358.00 358.00 1.6K
14:39 358.20 358.20 358.20 358.20 0.4K
14:40 358.00 358.00 358.00 358.00 0.9K
14:41 358.60 358.60 358.00 358.00 1.8K
14:42 358.40 358.40 358.40 358.40 0.0K
14:43 358.40 358.40 358.20 358.20 0.8K
14:44 358.60 358.60 358.60 358.60 0.3K
14:45 358.60 358.60 357.60 357.60 2.4K
14:47 357.40 357.80 357.40 357.80 0.7K
14:48 357.60 357.60 357.40 357.40 1.1K
14:49 357.40 357.40 357.00 357.00 0.3K
14:50 357.00 357.00 357.00 357.00 0.1K
14:51 357.40 357.40 357.20 357.20 1.4K
14:52 357.60 357.60 357.60 357.60 0.6K
14:53 357.60 357.60 357.60 357.60 0.9K
14:54 357.60 357.80 357.60 357.80 1.5K
14:55 357.80 357.80 357.80 357.80 0.3K
14:56 357.60 357.60 357.40 357.40 1.2K
14:57 357.60 357.80 357.60 357.80 3.0K
14:58 357.80 357.80 357.80 357.80 2.6K
14:59 357.80 357.80 357.40 357.40 1.7K
15:00 357.20 357.20 357.00 357.20 0.0K
15:01 357.20 357.20 356.80 356.80 1.6K
15:02 357.00 357.00 356.80 356.80 0.3K
15:03 357.00 357.00 356.40 356.40 1.7K
15:04 356.80 356.80 356.80 356.80 1.3K
15:05 356.80 356.80 356.80 356.80 0.2K
15:06 356.60 356.60 356.40 356.40 1.1K
15:07 356.80 356.80 356.80 356.80 0.2K
15:08 356.80 356.80 356.80 356.80 0.4K
15:09 356.80 356.80 356.60 356.80 0.9K
15:10 356.40 356.40 356.40 356.40 0.8K
15:11 356.40 356.40 356.40 356.40 0.3K
15:12 356.80 356.80 356.80 356.80 0.5K
15:13 356.80 356.80 356.80 356.80 0.5K
15:14 356.40 356.60 356.40 356.60 2.0K
15:15 356.80 356.80 356.80 356.80 0.4K
15:16 356.80 357.00 356.80 356.80 0.4K
15:17 356.80 356.80 356.80 356.80 1.7K
15:18 356.80 356.80 356.80 356.80 0.3K
15:19 356.80 356.80 356.80 356.80 0.3K
15:20 356.80 357.00 356.80 356.80 0.5K
15:21 356.60 356.60 356.60 356.60 0.7K
15:22 356.80 356.80 356.80 356.80 0.4K
15:23 356.80 356.80 356.80 356.80 0.3K
15:24 356.80 356.80 356.20 356.20 2.6K
15:25 356.00 356.40 356.00 356.40 0.5K
15:26 356.60 356.60 356.20 356.20 0.6K
15:27 356.60 356.80 356.60 356.80 1.5K
15:28 356.80 356.80 356.80 356.80 0.9K
15:30 356.80 356.80 356.60 356.60 0.8K
15:32 356.80 357.20 356.80 357.00 1.7K
15:33 356.80 356.80 356.40 356.40 0.5K
15:34 356.60 357.20 356.60 357.20 5.3K
15:35 356.80 356.80 356.40 356.80 1.9K
15:37 357.00 357.00 356.60 356.80 1.1K
15:38 356.40 356.40 356.00 356.00 1.7K
15:39 356.00 356.00 355.80 355.80 1.1K
15:40 355.60 355.80 355.60 355.80 0.5K
15:41 356.00 356.00 355.60 355.60 1.5K
15:42 356.00 356.40 356.00 356.40 1.1K
15:43 356.60 356.60 356.60 356.60 1.1K
15:44 356.60 356.80 356.60 356.80 0.3K
15:45 356.80 357.00 356.80 357.00 0.7K
15:46 356.60 356.60 356.60 356.60 0.7K
15:47 356.80 356.80 356.60 356.60 1.0K
15:48 356.80 357.00 356.80 357.00 0.1K
15:49 356.60 356.80 356.60 356.80 1.0K
15:50 357.00 357.00 356.80 356.80 1.5K
15:51 356.60 356.80 356.60 356.80 1.2K
15:52 356.80 356.80 356.80 356.80 0.2K
15:53 357.20 357.20 357.00 357.00 0.8K
15:54 357.20 357.20 356.80 356.80 1.3K
15:55 356.80 356.80 356.80 356.80 2.1K
15:56 356.80 357.00 356.80 357.00 1.4K
15:57 356.80 356.80 356.80 356.80 0.7K
15:58 356.60 356.60 356.60 356.60 0.2K
15:59 357.00 357.00 356.60 356.60 151.2K
16:00 356.60 357.20 356.60 357.20 5.8K
16:01 357.20 357.20 357.20 357.20 2.2K
16:02 357.00 357.00 356.80 356.80 0.8K
16:03 357.00 357.00 357.00 357.00 1.1K
16:04 357.20 357.20 357.20 357.20 0.6K
16:05 357.20 357.20 357.00 357.00 0.6K
16:06 357.20 357.20 356.80 356.80 0.3K
16:07 357.00 357.20 357.00 357.20 0.7K
16:08 356.80 356.80 356.40 356.40 1.8K
16:09 356.20 356.60 356.20 356.40 0.6K
16:10 356.20 356.20 356.00 356.00 0.7K
16:11 356.20 356.40 356.20 356.40 0.8K
16:12 356.40 356.40 356.40 356.40 0.3K
16:13 356.00 356.20 356.00 356.20 1.0K
16:14 356.40 356.40 356.40 356.40 0.3K
16:15 356.40 356.40 356.40 356.40 0.3K
16:16 356.20 356.20 355.80 355.80 1.3K
16:17 355.60 355.60 355.40 355.40 0.9K
16:18 355.60 355.60 355.60 355.60 0.2K
16:19 355.60 355.60 355.60 355.60 1.2K
16:20 355.80 356.00 355.80 355.80 0.9K
16:21 355.80 355.80 355.80 355.80 0.5K
16:22 355.80 355.80 355.80 355.80 0.7K
16:23 355.60 355.60 355.00 355.00 1.6K
16:24 355.00 355.00 355.00 355.00 0.2K
16:25 355.20 355.20 355.00 355.20 0.7K
16:26 354.80 355.00 354.80 354.80 1.7K
16:27 355.00 355.00 355.00 355.00 0.6K
16:28 355.40 355.40 355.00 355.00 0.6K
16:29 355.00 355.00 354.60 354.60 1.1K
16:30 354.80 354.80 354.80 354.80 0.4K
16:31 355.00 355.00 354.20 354.20 1.9K
16:32 354.00 354.20 354.00 354.20 0.2K
16:33 354.20 354.20 354.20 354.20 0.4K
16:34 354.40 355.20 354.40 355.20 0.7K
16:35 355.20 355.20 355.00 355.00 1.0K
16:36 355.20 355.20 355.20 355.20 0.4K
16:37 355.20 355.20 355.20 355.20 0.3K
16:38 354.80 355.20 354.80 355.20 1.5K
16:39 355.40 355.40 355.40 355.40 0.5K
16:40 355.80 356.20 355.80 356.20 0.8K
16:42 356.60 356.60 355.80 355.80 1.9K
16:43 355.60 356.00 355.60 356.00 0.5K
16:44 356.20 356.20 356.20 356.20 0.3K
16:45 356.20 356.20 356.20 356.20 0.1K
16:46 356.00 356.20 356.00 356.00 0.8K
16:47 356.20 356.20 356.00 356.20 0.8K
16:48 356.40 356.40 356.40 356.40 0.6K
16:49 356.80 356.80 356.00 356.40 1.7K
16:50 356.20 356.40 356.20 356.40 0.7K
16:51 356.60 356.80 356.60 356.80 0.4K
16:52 356.80 357.00 356.40 357.00 1.0K
16:53 356.80 356.80 356.80 356.80 1.2K
16:54 357.20 357.20 357.20 357.20 0.5K
16:55 357.00 357.00 356.80 356.80 0.7K
16:56 356.60 357.00 356.60 357.00 1.9K
16:57 357.00 357.00 357.00 357.00 0.6K
16:58 357.00 357.00 357.00 357.00 0.8K
16:59 356.80 356.80 356.60 356.80 1.0K
17:00 356.40 356.40 356.40 356.40 0.6K
17:01 356.00 356.00 356.00 356.00 0.7K
17:02 356.00 356.80 356.00 356.60 1.8K
17:03 357.20 357.20 357.00 357.20 15.2K
17:04 357.20 357.20 357.00 357.00 1.0K
17:05 357.20 357.20 357.20 357.20 2.7K
17:06 357.20 357.20 357.00 357.20 7.5K
17:07 357.20 357.20 357.20 357.20 0.2K
17:08 357.20 357.20 357.00 357.00 0.5K
17:09 357.20 357.20 357.20 357.20 1.8K
17:10 357.80 357.80 357.80 357.80 1.7K
17:11 358.00 358.20 358.00 358.20 0.5K
17:12 358.20 358.40 358.20 358.40 1.0K
17:13 358.80 358.80 358.80 358.80 0.7K
17:14 358.80 358.80 358.60 358.60 1.9K
17:15 358.80 359.00 358.80 359.00 0.4K
17:16 359.00 359.40 359.00 359.40 0.6K
17:17 359.20 359.80 359.20 359.80 1.0K
17:18 359.60 359.60 359.60 359.60 0.5K
17:19 359.60 359.60 359.00 359.00 2.1K
17:20 359.00 359.20 359.00 359.20 0.5K
17:21 359.40 359.60 359.40 359.40 1.8K
17:22 359.60 359.60 359.40 359.40 0.3K
17:23 360.20 360.20 359.60 359.60 1.4K
17:24 359.40 359.40 359.00 359.00 1.8K
17:30 359.80 359.80 359.80 359.80 303.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし