Addtech (ADDTb)

ADDTb
🏛️ スウェーデン →
303.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 255.40 256.60 254.20 256.40 8.7K
09:01 257.00 259.80 257.00 259.80 4.1K
09:02 260.20 262.40 260.20 261.80 0.8K
09:03 261.40 261.80 261.00 261.80 0.9K
09:04 260.40 260.40 257.00 257.00 3.5K
09:05 257.80 259.40 257.80 259.40 10.1K
09:06 259.00 259.40 258.80 259.40 0.3K
09:07 260.20 261.20 260.20 261.20 0.6K
09:08 260.80 262.60 260.80 262.60 4.9K
09:09 262.20 263.20 262.20 263.00 0.5K
09:10 263.00 264.00 262.60 264.00 1.8K
09:11 263.20 263.80 262.60 262.60 1.1K
09:12 263.00 265.00 262.80 265.00 36.2K
09:13 264.60 266.00 264.60 266.00 0.8K
09:14 266.60 267.60 266.60 267.40 7.7K
09:15 266.80 266.80 266.00 266.60 0.6K
09:16 266.60 267.20 266.40 266.80 1.3K
09:17 266.20 267.20 266.00 267.20 0.3K
09:18 267.40 268.80 267.40 268.80 21.0K
09:19 268.20 268.60 268.20 268.40 0.9K
09:20 268.00 268.00 267.40 267.40 1.4K
09:21 267.40 267.40 266.80 267.00 0.7K
09:22 266.80 267.60 266.80 267.60 0.5K
09:23 267.40 267.40 267.20 267.20 0.3K
09:24 266.00 266.00 265.40 265.60 1.1K
09:25 265.60 265.80 265.00 265.00 5.2K
09:26 265.00 265.20 265.00 265.20 3.4K
09:27 265.40 265.40 265.20 265.20 1.3K
09:28 265.40 265.40 264.40 264.40 16.5K
09:29 264.40 264.60 264.40 264.60 0.6K
09:30 264.20 264.40 263.80 263.80 10.9K
09:31 263.60 263.60 263.00 263.20 19.0K
09:32 263.00 263.20 263.00 263.20 0.2K
09:33 262.80 263.40 262.80 263.40 1.7K
09:34 263.40 263.40 263.40 263.40 0.2K
09:35 262.80 263.40 262.20 262.20 6.9K
09:36 262.80 263.20 262.80 263.20 0.4K
09:37 263.00 263.40 263.00 263.20 7.4K
09:38 263.00 263.00 262.00 262.20 6.8K
09:39 262.00 262.60 262.00 262.60 1.8K
09:40 263.00 263.20 263.00 263.00 0.3K
09:41 263.80 263.80 263.80 263.80 0.1K
09:42 263.80 263.80 263.80 263.80 0.2K
09:43 264.40 265.00 264.40 265.00 0.6K
09:44 264.80 264.80 264.40 264.40 11.7K
09:45 264.40 264.80 264.40 264.40 0.2K
09:46 264.40 265.40 264.40 265.40 1.4K
09:47 264.80 264.80 264.80 264.80 0.2K
09:48 265.60 265.60 265.60 265.60 0.2K
09:49 265.00 265.80 265.00 265.80 0.1K
09:50 266.00 266.00 266.00 266.00 0.0K
09:51 265.80 265.80 265.80 265.80 0.0K
09:52 266.40 266.60 266.20 266.20 0.4K
09:53 266.80 266.80 266.40 266.40 0.2K
09:54 266.40 266.60 265.20 265.40 1.2K
09:55 265.60 266.20 265.60 266.20 0.3K
09:57 267.00 267.00 266.60 266.60 0.0K
09:58 267.00 267.00 267.00 267.00 5.7K
09:59 267.00 267.20 267.00 267.00 6.5K
10:00 267.00 267.20 267.00 267.00 13.9K
10:01 266.20 266.60 266.00 266.20 3.3K
10:02 266.40 266.60 266.40 266.60 0.4K
10:03 267.00 267.20 266.80 267.20 0.5K
10:04 267.00 267.00 267.00 267.00 2.2K
10:05 267.20 267.40 267.20 267.40 1.0K
10:06 267.00 267.00 267.00 267.00 0.3K
10:07 267.60 267.80 267.20 267.20 0.6K
10:08 268.00 268.00 267.60 267.60 0.9K
10:09 267.60 267.60 267.60 267.60 0.1K
10:10 267.40 267.40 267.00 267.00 7.5K
10:11 266.00 266.60 265.20 265.20 15.3K
10:12 265.20 265.20 265.20 265.20 0.1K
10:13 265.60 265.60 265.20 265.20 0.5K
10:14 265.40 265.40 265.00 265.00 1.1K
10:15 265.00 265.00 265.00 265.00 0.4K
10:16 265.00 265.20 265.00 265.00 1.0K
10:17 265.40 265.60 265.40 265.60 0.8K
10:18 266.00 266.00 265.60 265.60 2.0K
10:19 266.00 266.00 266.00 266.00 2.6K
10:20 266.00 266.40 265.80 265.80 4.8K
10:21 266.00 266.00 266.00 266.00 5.0K
10:22 266.00 266.00 265.60 265.60 2.0K
10:23 266.00 266.00 265.20 266.00 12.8K
10:24 266.20 266.20 266.00 266.00 0.3K
10:25 265.00 265.00 265.00 265.00 1.9K
10:26 265.00 265.20 265.00 265.00 1.8K
10:27 265.00 265.20 264.00 264.80 12.4K
10:28 264.40 264.80 264.20 264.20 1.7K
10:29 264.40 264.40 264.20 264.20 0.9K
10:30 264.00 264.00 263.60 263.60 6.9K
10:31 263.40 263.60 263.00 263.00 2.2K
10:32 263.00 263.00 263.00 263.00 4.6K
10:33 263.00 263.00 261.80 262.00 3.9K
10:34 262.40 262.40 262.20 262.20 0.3K
10:35 262.20 262.20 262.00 262.00 0.1K
10:36 262.00 262.00 261.80 261.80 0.1K
10:37 261.20 261.80 260.80 261.80 5.0K
10:38 261.20 261.20 260.80 260.80 0.5K
10:39 261.40 262.00 260.80 260.80 1.2K
10:40 260.80 261.20 260.80 261.00 0.9K
10:41 260.80 261.00 260.80 261.00 0.5K
10:42 261.20 261.40 261.20 261.40 0.7K
10:43 261.60 262.00 261.60 261.60 1.1K
10:44 261.60 261.80 261.60 261.60 0.4K
10:45 261.60 262.40 261.60 262.20 0.9K
10:46 262.60 262.60 262.20 262.60 8.0K
10:47 263.00 263.20 262.80 263.00 0.3K
10:48 262.20 262.40 262.20 262.40 0.7K
10:49 262.80 263.40 262.80 263.40 0.3K
10:50 263.20 263.20 263.20 263.20 0.1K
10:51 263.40 263.80 263.40 263.80 0.3K
10:52 264.00 264.40 263.60 263.60 1.2K
10:53 263.20 263.20 262.40 262.40 0.7K
10:54 262.20 262.20 262.20 262.20 0.0K
10:55 262.00 262.00 262.00 262.00 0.1K
10:56 261.80 261.80 261.60 261.60 0.1K
10:57 261.40 261.40 261.00 261.00 0.2K
10:58 260.40 260.40 260.20 260.20 0.2K
10:59 260.60 261.20 260.20 261.20 7.7K
11:00 261.20 261.20 260.80 261.00 1.0K
11:01 261.00 261.00 261.00 261.00 0.0K
11:02 261.40 261.40 261.00 261.40 0.3K
11:03 261.40 261.60 261.40 261.60 0.3K
11:04 261.60 261.60 261.60 261.60 0.0K
11:05 261.20 261.20 261.20 261.20 0.1K
11:06 261.00 261.00 260.80 260.80 0.0K
11:10 262.20 262.20 262.20 262.20 0.0K
11:11 262.20 262.60 262.20 262.60 0.0K
11:12 262.20 262.20 262.20 262.20 0.1K
11:13 262.40 262.40 262.40 262.40 0.1K
11:14 262.00 262.00 261.60 261.60 0.2K
11:15 261.40 261.60 261.20 261.20 0.4K
11:18 261.20 261.20 261.20 261.20 0.1K
11:19 261.20 261.20 260.80 260.80 0.4K
11:20 260.80 260.80 260.60 260.60 0.1K
11:21 260.40 260.40 260.00 260.00 0.4K
11:22 260.00 260.60 260.00 260.60 0.3K
11:23 260.60 260.60 260.20 260.20 0.5K
11:24 259.80 260.00 259.80 260.00 0.1K
11:26 260.00 261.00 260.00 260.40 0.7K
11:27 260.80 260.80 260.40 260.40 0.1K
11:28 260.60 260.60 260.40 260.40 0.1K
11:30 260.80 260.80 260.80 260.80 0.1K
11:31 261.00 261.00 260.80 260.80 0.3K
11:32 261.20 261.80 261.20 261.40 0.9K
11:33 261.20 261.80 261.20 261.80 2.8K
11:34 261.80 262.20 261.80 262.20 0.1K
11:35 262.00 262.00 262.00 262.00 0.1K
11:36 262.40 262.40 262.40 262.40 0.0K
11:38 262.40 262.40 262.20 262.20 0.1K
11:39 262.80 262.80 262.80 262.80 0.2K
11:40 262.80 262.80 262.80 262.80 0.0K
11:41 263.20 263.20 262.60 262.60 0.4K
11:42 263.00 263.20 263.00 263.20 0.1K
11:43 263.40 263.40 263.40 263.40 0.1K
11:44 263.00 263.00 262.80 262.80 0.4K
11:45 262.80 263.00 262.80 263.00 0.4K
11:46 262.80 263.20 262.80 263.20 0.3K
11:48 263.60 264.20 263.60 264.20 0.2K
11:49 264.20 264.20 264.20 264.20 0.3K
11:50 264.00 264.80 264.00 264.80 0.2K
11:51 264.80 264.80 264.20 264.20 0.2K
11:52 264.40 264.40 264.20 264.40 0.6K
11:53 263.80 263.80 263.80 263.80 0.2K
11:54 264.00 264.00 263.80 263.80 0.5K
11:55 264.00 264.00 263.80 263.80 1.8K
11:56 263.60 263.60 263.20 263.20 0.4K
11:57 263.00 263.00 263.00 263.00 2.3K
11:58 262.80 262.80 262.40 262.40 0.3K
11:59 262.60 262.80 262.60 262.80 0.6K
12:00 262.60 263.00 262.60 263.00 0.9K
12:01 262.80 262.80 262.80 262.80 0.1K
12:02 263.20 265.00 263.20 265.00 2.2K
12:03 265.20 265.40 265.00 265.20 0.5K
12:04 266.00 266.00 265.00 265.00 0.6K
12:05 264.80 265.40 264.80 265.40 0.3K
12:06 265.60 265.60 265.60 265.60 0.1K
12:07 265.00 265.20 265.00 265.20 0.2K
12:08 265.40 265.40 265.00 265.00 0.2K
12:09 265.00 265.20 265.00 265.20 0.1K
12:10 265.60 265.60 265.20 265.20 0.4K
12:11 265.00 265.40 265.00 265.40 0.0K
12:12 266.00 266.00 265.40 265.40 0.2K
12:13 265.20 265.20 264.80 265.00 0.9K
12:14 265.00 265.00 264.80 264.80 0.1K
12:15 265.00 265.00 265.00 265.00 0.2K
12:16 265.80 266.00 265.80 265.80 1.3K
12:17 266.60 267.80 266.60 267.80 0.3K
12:18 267.80 268.20 267.80 268.20 0.1K
12:19 268.40 268.40 268.40 268.40 0.4K
12:20 268.20 268.80 268.20 268.80 1.1K
12:22 269.00 269.00 269.00 269.00 0.0K
12:24 268.80 268.80 268.80 268.80 0.1K
12:25 269.00 269.20 268.20 268.20 1.0K
12:26 268.20 268.20 268.20 268.20 0.2K
12:27 268.60 268.60 268.00 268.00 0.3K
12:28 267.60 267.80 267.40 267.80 6.9K
12:30 267.60 267.80 267.60 267.60 0.1K
12:31 267.40 267.40 267.40 267.40 0.1K
12:32 268.00 268.00 268.00 268.00 0.0K
12:33 268.20 268.20 268.20 268.20 0.1K
12:36 268.80 269.20 268.80 269.20 0.2K
12:38 270.40 270.40 270.40 270.40 0.1K
12:39 270.40 270.40 270.40 270.40 0.1K
12:41 270.00 270.20 269.80 270.20 0.3K
12:43 270.40 270.40 270.40 270.40 0.0K
12:44 270.40 271.20 270.40 271.20 0.7K
12:45 270.80 270.80 270.80 270.80 0.2K
12:46 270.60 270.60 270.20 270.20 0.2K
12:47 270.20 270.20 270.20 270.20 0.1K
12:49 270.20 270.60 270.20 270.60 0.4K
12:51 269.60 269.60 269.60 269.60 0.0K
12:52 270.00 270.00 269.20 269.20 0.7K
12:53 269.00 269.00 268.80 268.80 0.1K
12:54 269.00 269.00 269.00 269.00 0.1K
12:55 268.60 268.60 268.20 268.20 0.1K
12:56 268.20 268.20 268.20 268.20 0.0K
12:57 268.20 268.20 268.20 268.20 0.1K
12:58 268.20 268.20 268.20 268.20 0.0K
12:59 268.20 268.20 268.20 268.20 0.1K
13:00 268.00 268.40 267.80 267.80 0.1K
13:01 268.00 268.20 267.40 268.20 1.5K
13:02 269.40 269.40 269.00 269.00 0.2K
13:03 269.00 269.00 269.00 269.00 0.0K
13:04 269.80 269.80 269.80 269.80 0.2K
13:06 270.40 270.40 270.40 270.40 0.1K
13:10 272.00 272.00 271.40 271.40 0.7K
13:11 271.00 271.40 270.20 270.20 4.2K
13:12 270.60 270.60 270.60 270.60 0.6K
13:15 270.40 270.80 270.00 270.80 0.5K
13:16 270.40 270.60 270.40 270.60 0.0K
13:17 270.80 270.80 270.60 270.60 0.0K
13:19 270.40 270.40 270.40 270.40 0.0K
13:20 270.80 270.80 270.80 270.80 0.4K
13:22 271.20 271.20 271.20 271.20 0.1K
13:23 271.00 271.00 270.80 270.80 1.3K
13:24 270.00 270.00 269.80 269.80 0.5K
13:25 269.80 269.80 269.60 269.60 0.1K
13:26 269.20 269.20 269.00 269.00 0.0K
13:27 268.60 268.60 268.60 268.60 3.6K
13:28 268.80 268.80 268.20 268.80 0.9K
13:29 268.40 268.40 268.40 268.40 0.1K
13:30 268.20 268.20 267.80 268.00 0.2K
13:31 267.80 267.80 267.40 267.40 0.5K
13:32 267.80 267.80 267.40 267.40 0.2K
13:33 267.60 267.60 267.00 267.00 0.2K
13:34 267.20 267.20 267.20 267.20 0.2K
13:35 266.80 266.80 266.80 266.80 0.0K
13:36 267.20 267.80 267.20 267.20 1.1K
13:37 267.20 267.60 267.20 267.40 0.3K
13:38 267.00 267.00 266.60 266.60 0.2K
13:39 266.80 266.80 266.80 266.80 1.2K
13:40 267.40 267.40 267.40 267.40 0.2K
13:42 267.20 267.20 267.20 267.20 0.2K
13:43 267.40 267.40 267.40 267.40 0.0K
13:44 267.00 267.20 267.00 267.20 0.1K
13:45 266.60 266.60 266.00 266.00 0.3K
13:46 266.40 266.40 266.00 266.20 0.6K
13:47 266.40 266.40 266.20 266.20 1.0K
13:48 265.80 265.80 265.80 265.80 0.7K
13:49 265.20 265.20 265.20 265.20 0.1K
13:51 265.00 265.00 265.00 265.00 0.8K
13:52 265.20 265.20 264.60 264.60 1.8K
13:53 263.80 263.80 263.80 263.80 0.3K
13:54 264.40 265.00 264.40 265.00 0.6K
13:56 266.20 266.20 266.20 266.20 1.0K
13:57 266.40 266.40 266.40 266.40 0.1K
13:58 266.20 266.40 266.20 266.40 0.4K
13:59 266.00 266.20 266.00 266.20 0.2K
14:00 266.80 266.80 266.80 266.80 0.2K
14:01 267.40 267.80 267.40 267.80 0.1K
14:02 267.00 267.00 266.60 266.60 0.3K
14:03 267.20 267.60 267.20 267.60 0.2K
14:04 267.20 267.20 267.20 267.20 0.2K
14:05 267.00 267.00 267.00 267.00 0.1K
14:06 267.60 267.60 267.60 267.60 0.7K
14:07 267.40 267.40 267.40 267.40 0.2K
14:08 267.00 267.00 266.80 266.80 0.3K
14:09 266.60 267.00 266.60 267.00 0.3K
14:10 267.20 267.20 266.60 266.60 0.2K
14:12 267.00 267.00 266.40 266.40 0.6K
14:13 266.60 266.60 266.40 266.40 0.4K
14:14 266.00 266.60 265.80 265.80 0.0K
14:15 266.20 266.20 266.00 266.00 0.7K
14:16 265.80 265.80 265.80 265.80 0.8K
14:18 265.20 265.40 265.20 265.40 0.8K
14:19 265.60 265.60 265.60 265.60 0.1K
14:20 265.60 265.60 265.40 265.40 0.1K
14:21 265.60 265.60 265.60 265.60 0.5K
14:22 265.60 265.60 265.60 265.60 0.2K
14:23 265.60 265.60 265.60 265.60 0.2K
14:25 266.40 266.80 266.40 266.40 0.9K
14:27 266.60 266.80 266.60 266.80 0.5K
14:29 268.00 268.60 268.00 268.60 0.2K
14:30 268.80 269.00 268.80 269.00 0.3K
14:31 268.60 268.60 268.20 268.20 0.2K
14:32 268.80 268.80 268.40 268.40 0.6K
14:33 268.60 269.00 268.60 269.00 0.5K
14:34 268.60 268.60 268.20 268.60 0.5K
14:35 268.40 268.80 268.40 268.80 0.8K
14:36 269.20 269.20 268.40 268.40 0.3K
14:37 268.20 268.20 268.20 268.20 1.0K
14:38 268.00 268.00 268.00 268.00 0.2K
14:40 268.00 268.00 267.20 267.60 1.6K
14:41 267.20 267.20 267.20 267.20 0.3K
14:43 267.20 267.40 267.20 267.40 2.4K
14:45 267.60 267.60 267.40 267.40 0.6K
14:46 267.60 267.60 267.40 267.40 1.2K
14:47 267.40 267.60 267.40 267.60 0.5K
14:49 268.20 269.20 268.20 269.20 0.4K
14:50 269.60 270.80 269.60 270.80 2.0K
14:51 270.20 270.20 270.20 270.20 0.5K
14:52 270.60 270.80 270.60 270.80 0.7K
14:53 270.60 270.60 270.60 270.60 0.3K
14:54 270.40 270.40 270.40 270.40 0.2K
14:55 271.20 271.20 270.80 271.20 0.6K
14:56 271.00 271.00 271.00 271.00 0.0K
14:59 270.60 270.80 270.60 270.80 2.6K
15:00 270.80 270.80 270.60 270.60 0.3K
15:01 270.60 270.80 270.60 270.60 0.3K
15:02 270.60 270.60 270.60 270.60 0.1K
15:03 270.40 270.40 270.20 270.20 0.2K
15:04 270.00 270.00 270.00 270.00 0.1K
15:05 270.40 270.40 270.40 270.40 0.1K
15:06 270.60 270.60 270.60 270.60 0.5K
15:09 270.20 270.40 270.20 270.40 0.5K
15:10 270.00 270.00 269.80 269.80 0.3K
15:11 270.00 270.60 270.00 270.60 1.2K
15:13 270.20 270.20 270.20 270.20 0.0K
15:14 270.20 270.40 270.20 270.40 0.2K
15:15 270.00 270.00 270.00 270.00 0.1K
15:17 269.20 269.20 269.20 269.20 0.0K
15:18 269.80 269.80 269.40 269.40 0.4K
15:19 269.40 269.40 269.40 269.40 0.8K
15:20 269.40 269.40 269.40 269.40 0.3K
15:21 269.80 269.80 269.60 269.60 0.2K
15:23 269.80 269.80 269.60 269.60 0.3K
15:24 269.40 269.40 269.40 269.40 0.2K
15:25 269.00 269.00 268.80 268.80 0.4K
15:26 268.40 268.40 268.40 268.40 0.1K
15:27 268.60 268.60 268.60 268.60 0.3K
15:29 268.40 268.40 268.20 268.20 0.4K
15:30 268.20 268.20 268.00 268.00 0.2K
15:31 268.20 268.40 268.20 268.40 0.1K
15:33 268.40 268.80 268.40 268.80 0.1K
15:34 268.40 268.40 268.40 268.40 0.1K
15:35 268.40 268.40 268.00 268.20 0.2K
15:36 267.80 267.80 267.80 267.80 0.1K
15:37 267.60 267.80 267.60 267.80 0.2K
15:38 267.40 267.40 267.40 267.40 0.2K
15:39 267.20 267.80 267.20 267.80 0.0K
15:40 267.80 267.80 267.40 267.40 0.1K
15:41 267.60 267.60 267.60 267.60 0.2K
15:42 267.60 267.60 267.40 267.40 0.1K
15:43 267.40 267.40 267.20 267.20 0.2K
15:44 267.80 267.80 267.80 267.80 0.1K
15:45 268.20 268.20 268.20 268.20 0.0K
15:46 268.80 269.20 268.80 269.00 0.3K
15:47 269.40 270.20 269.20 270.20 0.1K
15:48 270.80 271.20 270.80 271.20 0.1K
15:49 272.00 272.20 272.00 272.00 0.2K
15:50 272.40 273.20 272.40 273.00 0.8K
15:51 273.00 273.00 273.00 273.00 0.4K
15:52 273.40 274.00 273.40 274.00 0.2K
15:53 273.80 273.80 273.80 273.80 0.2K
15:54 274.80 276.00 274.80 275.00 2.6K
15:55 274.60 274.80 274.20 274.40 0.9K
15:56 274.60 274.80 274.60 274.80 0.2K
15:57 275.20 275.80 275.20 275.80 0.6K
15:58 275.40 275.40 275.40 275.40 0.1K
15:59 276.00 276.00 275.80 275.80 0.6K
16:00 275.60 276.40 275.60 276.40 0.2K
16:01 276.00 276.40 275.60 276.40 1.8K
16:02 275.80 275.80 274.80 275.20 1.1K
16:03 275.40 275.40 275.40 275.40 0.0K
16:04 275.60 276.00 275.60 276.00 0.2K
16:05 275.60 276.60 275.60 276.60 0.5K
16:06 276.80 276.80 276.80 276.80 0.0K
16:07 276.80 276.80 276.80 276.80 0.4K
16:08 277.60 278.20 277.60 278.20 4.8K
16:09 277.60 278.80 277.60 278.40 2.0K
16:10 278.00 279.80 278.00 279.80 1.6K
16:11 280.80 282.80 280.80 281.60 1.4K
16:12 282.20 283.20 282.20 283.00 1.0K
16:13 284.40 287.40 284.40 287.40 2.0K
16:14 287.60 289.20 286.80 288.60 5.1K
16:15 288.80 289.40 288.40 288.40 0.6K
16:16 288.20 289.00 287.60 288.20 2.9K
16:17 289.80 290.60 289.60 290.60 0.4K
16:18 289.80 290.20 289.80 290.20 0.2K
16:19 289.60 289.60 287.00 287.00 2.4K
16:20 286.60 287.40 285.40 285.40 2.6K
16:21 285.00 285.00 284.00 284.00 1.1K
16:22 284.40 284.40 282.20 282.20 3.3K
16:23 281.20 281.80 281.20 281.80 2.3K
16:24 281.40 281.40 281.20 281.20 2.3K
16:25 279.60 280.00 278.60 279.80 5.6K
16:26 279.80 280.20 279.60 280.20 4.1K
16:27 279.60 279.60 279.40 279.40 0.9K
16:28 279.00 279.20 277.00 277.00 0.9K
16:29 277.00 277.00 276.20 276.20 1.5K
16:30 277.00 277.20 276.20 277.00 3.2K
16:31 277.40 277.60 276.40 276.40 0.6K
16:32 276.80 278.00 276.80 278.00 1.7K
16:33 278.60 279.60 278.40 279.20 3.6K
16:34 279.40 279.60 278.40 278.40 0.6K
16:35 278.20 278.40 276.00 276.00 2.7K
16:36 275.40 275.60 275.00 275.40 0.8K
16:37 274.60 275.20 274.40 274.80 13.8K
16:38 274.80 275.00 274.80 275.00 1.0K
16:39 273.80 273.80 272.80 273.20 0.5K
16:40 273.00 273.20 271.80 271.80 0.7K
16:41 272.40 272.40 271.80 272.00 0.2K
16:42 271.60 272.00 271.00 271.00 0.7K
16:43 271.60 271.60 271.20 271.40 0.5K
16:44 271.80 271.80 271.80 271.80 0.1K
16:45 272.00 272.00 271.60 271.60 0.4K
16:46 272.20 272.80 272.20 272.80 0.2K
16:47 272.00 272.20 272.00 272.20 0.1K
16:48 272.40 272.40 272.20 272.20 0.3K
16:49 272.20 272.20 272.20 272.20 0.3K
16:50 272.60 273.20 272.60 273.20 0.2K
16:51 273.20 273.80 273.20 273.80 0.6K
16:52 274.00 274.00 273.60 273.80 0.4K
16:53 273.80 275.00 273.80 275.00 0.9K
16:54 275.00 275.80 275.00 275.60 0.1K
16:55 276.00 276.00 276.00 276.00 0.1K
16:56 275.80 275.80 275.00 275.40 1.1K
16:58 275.60 276.40 275.60 275.80 0.5K
16:59 276.40 276.40 275.80 275.80 1.0K
17:00 276.00 276.00 275.60 275.60 0.9K
17:01 275.60 276.20 275.60 276.20 0.1K
17:02 275.60 276.00 275.60 276.00 0.5K
17:04 275.60 275.60 274.60 275.00 0.8K
17:05 274.80 274.80 274.40 274.40 0.3K
17:06 274.80 274.80 274.60 274.60 0.3K
17:07 273.80 273.80 273.60 273.60 0.2K
17:08 273.60 273.60 272.60 272.60 0.9K
17:09 273.20 273.20 272.80 272.80 0.6K
17:10 272.80 273.00 272.40 272.40 1.4K
17:11 272.00 272.00 272.00 272.00 0.0K
17:12 272.00 272.00 272.00 272.00 0.0K
17:13 271.60 272.20 271.60 271.80 1.7K
17:14 272.20 272.20 270.40 270.80 2.1K
17:15 270.60 270.80 269.80 270.20 2.4K
17:16 269.80 270.40 269.20 270.00 1.2K
17:17 269.80 269.80 269.00 269.00 0.9K
17:18 269.00 269.20 269.00 269.20 0.3K
17:19 269.00 269.60 269.00 269.60 0.1K
17:20 269.20 269.60 269.20 269.60 0.4K
17:21 270.00 270.20 269.60 269.60 0.4K
17:22 270.00 270.20 270.00 270.20 0.6K
17:23 270.20 270.20 270.20 270.20 0.3K
17:24 270.60 271.60 270.60 270.80 1.2K
17:30 269.40 269.40 269.40 269.40 183.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし