Addtech (ADDTb)

ADDTb
🏛️ スウェーデン →
307.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 303.00 304.00 303.00 304.00 2.7K
09:01 303.40 303.40 303.40 303.40 0.2K
09:03 303.40 303.40 303.40 303.40 0.3K
09:04 304.40 304.80 304.40 304.80 2.6K
09:05 304.60 305.00 304.60 305.00 0.3K
09:06 305.00 305.00 305.00 305.00 0.7K
09:07 305.20 306.00 305.20 306.00 2.3K
09:08 306.40 306.40 305.80 306.40 2.1K
09:09 306.40 306.40 306.40 306.40 0.0K
09:10 307.00 307.00 307.00 307.00 0.0K
09:11 306.60 306.80 306.60 306.80 0.0K
09:12 306.80 307.40 306.80 307.40 1.7K
09:14 307.00 307.00 307.00 307.00 0.0K
09:15 307.80 307.80 307.40 307.60 0.9K
09:16 307.80 308.00 307.80 308.00 1.1K
09:17 308.40 308.40 308.40 308.40 0.0K
09:18 308.00 308.40 307.60 307.80 4.0K
09:20 308.00 308.00 308.00 308.00 0.3K
09:21 308.00 308.00 307.80 307.80 0.0K
09:22 308.40 308.40 308.40 308.40 0.5K
09:23 308.60 308.60 308.60 308.60 0.0K
09:24 308.60 308.60 308.60 308.60 0.1K
09:25 308.20 308.20 308.20 308.20 0.5K
09:26 308.40 308.60 308.40 308.60 0.1K
09:30 308.80 309.00 308.00 308.00 2.1K
09:31 308.00 308.00 307.80 307.80 0.5K
09:32 307.20 307.20 307.20 307.20 0.0K
09:33 307.20 307.60 307.20 307.60 0.7K
09:34 307.60 307.60 307.60 307.60 0.4K
09:40 307.20 307.40 307.20 307.40 0.2K
09:41 307.20 307.20 307.20 307.20 0.1K
09:42 307.20 307.20 307.20 307.20 0.0K
09:45 307.00 307.00 306.80 306.80 0.2K
09:46 306.60 306.60 306.60 306.60 0.1K
09:47 307.00 307.00 307.00 307.00 0.0K
09:48 307.00 307.20 307.00 307.20 0.5K
09:49 307.40 307.40 307.00 307.00 0.5K
09:50 307.40 307.40 307.40 307.40 0.1K
09:52 307.80 307.80 307.80 307.80 0.1K
09:53 308.00 308.00 307.80 307.80 0.1K
09:54 307.60 307.60 307.60 307.60 0.4K
09:55 307.60 307.60 307.60 307.60 0.0K
09:56 307.80 307.80 307.80 307.80 0.1K
09:57 308.00 308.00 308.00 308.00 0.1K
09:58 308.20 308.20 308.20 308.20 0.7K
09:59 308.00 308.00 308.00 308.00 1.0K
10:00 308.00 308.20 308.00 308.20 0.1K
10:01 308.40 308.40 308.40 308.40 0.3K
10:02 308.60 308.60 308.40 308.40 0.1K
10:04 308.60 308.60 308.00 308.20 1.3K
10:08 308.40 308.60 308.40 308.60 0.5K
10:11 308.40 308.40 308.40 308.40 0.0K
10:12 308.00 308.00 308.00 308.00 0.1K
10:14 308.00 308.00 308.00 308.00 0.2K
10:15 308.00 308.00 308.00 308.00 0.6K
10:16 307.80 307.80 307.80 307.80 0.2K
10:17 308.00 308.00 308.00 308.00 0.0K
10:18 308.00 308.00 307.80 307.80 0.5K
10:22 307.60 307.80 307.60 307.80 0.3K
10:23 307.20 307.40 307.20 307.40 0.2K
10:24 307.40 307.40 307.40 307.40 1.3K
10:27 307.60 307.60 307.60 307.60 0.0K
10:29 307.60 307.60 307.60 307.60 0.7K
10:32 307.40 307.40 307.40 307.40 0.2K
10:33 307.20 307.20 307.20 307.20 0.7K
10:34 307.40 307.40 307.40 307.40 0.0K
10:35 307.60 307.60 307.60 307.60 0.0K
10:36 307.60 307.60 307.60 307.60 0.4K
10:38 307.80 307.80 307.80 307.80 0.0K
10:40 307.80 307.80 307.80 307.80 0.5K
10:42 307.80 307.80 307.80 307.80 0.1K
10:46 308.00 308.00 308.00 308.00 0.2K
10:48 308.00 308.00 308.00 308.00 0.2K
10:55 307.80 307.80 307.80 307.80 0.6K
10:56 308.00 308.00 308.00 308.00 1.1K
10:59 308.00 308.00 308.00 308.00 0.0K
11:01 308.20 308.20 308.20 308.20 0.6K
11:02 308.10 308.10 308.10 308.10 0.0K
11:06 308.20 308.20 308.20 308.20 0.0K
11:07 308.20 308.20 308.20 308.20 0.0K
11:11 308.00 308.00 308.00 308.00 0.3K
11:12 307.80 307.80 307.80 307.80 0.0K
11:15 307.60 307.60 307.60 307.60 0.0K
11:16 307.20 307.40 307.20 307.40 0.7K
11:19 307.00 307.60 307.00 307.60 0.6K
11:20 307.60 307.80 307.60 307.80 0.4K
11:21 307.40 307.40 307.40 307.40 0.3K
11:24 307.60 307.60 307.60 307.60 0.0K
11:25 307.60 307.60 307.60 307.60 0.2K
11:31 307.60 307.60 307.60 307.60 0.0K
11:32 307.80 308.00 307.80 308.00 0.6K
11:34 308.20 308.20 308.20 308.20 0.1K
11:36 308.40 308.60 308.40 308.60 0.4K
11:38 308.60 308.60 308.60 308.60 0.0K
11:41 308.40 308.40 308.40 308.40 0.1K
11:43 308.00 308.00 308.00 308.00 0.2K
11:45 308.00 308.00 308.00 308.00 0.1K
11:47 308.20 308.20 307.80 307.80 0.0K
11:49 307.80 307.80 307.80 307.80 0.0K
11:53 308.00 308.00 308.00 308.00 0.1K
11:54 308.20 308.20 308.20 308.20 0.0K
11:55 308.20 308.20 308.20 308.20 0.0K
11:59 308.00 308.00 308.00 308.00 2.2K
12:00 308.00 308.60 308.00 308.60 0.9K
12:03 308.40 308.40 308.40 308.40 0.0K
12:04 308.40 308.40 308.40 308.40 0.0K
12:07 308.40 308.60 308.40 308.60 0.8K
12:12 308.40 308.40 308.40 308.40 0.1K
12:15 308.60 308.60 308.60 308.60 0.0K
12:20 308.00 308.00 308.00 308.00 3.5K
12:22 307.80 307.80 307.80 307.80 0.3K
12:28 307.80 308.00 307.80 308.00 0.7K
12:29 308.00 308.00 308.00 308.00 0.1K
12:31 308.20 308.20 308.20 308.20 0.7K
12:32 308.40 308.40 308.40 308.40 1.8K
12:33 308.40 308.40 308.40 308.40 0.2K
12:35 308.40 308.40 308.40 308.40 0.1K
12:36 308.40 308.40 308.40 308.40 0.0K
12:38 308.40 308.40 308.40 308.40 0.3K
12:40 308.40 308.40 308.40 308.40 0.7K
12:41 308.60 308.60 308.60 308.60 0.0K
12:42 308.60 308.60 308.60 308.60 0.1K
12:46 308.40 308.40 308.40 308.40 0.2K
12:48 308.40 308.40 308.40 308.40 0.2K
12:50 308.60 308.60 308.60 308.60 0.6K
12:52 308.80 308.80 308.80 308.80 0.4K
12:53 308.80 309.00 308.80 309.00 0.1K
12:54 308.60 308.60 308.40 308.40 1.6K
12:56 308.20 308.60 308.20 308.60 0.7K
13:00 308.80 308.80 308.80 308.80 0.3K
13:05 308.60 308.60 308.60 308.60 0.0K
13:06 308.40 308.40 308.40 308.40 1.1K
13:07 308.60 308.60 308.60 308.60 0.0K
13:08 308.80 308.80 308.60 308.60 0.6K
13:21 308.40 308.40 308.40 308.40 0.1K
13:23 308.40 308.40 308.40 308.40 0.4K
13:24 308.40 308.40 308.40 308.40 0.0K
13:26 308.20 308.20 308.20 308.20 0.3K
13:27 308.00 308.00 308.00 308.00 0.3K
13:36 307.60 307.60 307.60 307.60 0.8K
13:37 307.60 307.60 307.60 307.60 0.8K
13:43 307.60 307.60 307.60 307.60 0.0K
13:45 307.60 307.60 307.60 307.60 1.1K
13:50 307.60 307.60 307.60 307.60 0.1K
13:57 307.80 307.80 307.80 307.80 0.4K
13:58 308.20 308.20 308.20 308.20 0.0K
14:02 308.40 308.40 308.40 308.40 0.0K
14:03 308.40 308.40 308.40 308.40 0.0K
14:04 308.20 308.20 308.20 308.20 0.5K
14:08 308.00 308.00 308.00 308.00 0.0K
14:11 308.00 308.00 308.00 308.00 0.4K
14:16 307.60 307.60 307.60 307.60 0.9K
14:19 307.80 307.80 307.80 307.80 0.0K
14:21 307.60 307.60 307.40 307.40 0.6K
14:25 307.20 307.20 307.20 307.20 0.2K
14:30 307.40 307.40 307.40 307.40 0.4K
14:33 307.60 307.60 307.60 307.60 0.6K
14:36 307.80 307.80 307.80 307.80 0.0K
14:37 307.80 307.80 307.80 307.80 0.1K
14:40 307.20 307.20 307.20 307.20 0.8K
14:42 307.20 307.20 307.20 307.20 0.4K
14:46 307.00 307.00 306.60 306.60 0.2K
14:47 306.40 306.40 306.40 306.40 1.0K
14:56 306.00 306.20 306.00 306.20 0.3K
15:01 306.00 306.00 306.00 306.00 0.6K
15:06 306.00 306.80 306.00 306.80 1.2K
15:11 306.40 306.40 306.40 306.40 0.4K
15:12 306.60 306.60 306.60 306.60 0.0K
15:14 306.60 306.60 306.60 306.60 0.0K
15:18 306.80 306.80 306.80 306.80 0.7K
15:20 306.80 306.80 306.80 306.80 0.3K
15:22 306.80 306.80 306.80 306.80 0.2K
15:23 307.00 307.20 307.00 307.20 1.1K
15:24 307.40 307.40 307.40 307.40 0.5K
15:28 307.00 307.00 306.80 306.80 1.0K
15:29 307.20 307.20 307.00 307.00 0.5K
15:33 307.00 307.00 306.40 306.40 0.3K
15:34 306.60 306.60 306.60 306.60 0.3K
15:35 306.80 306.80 306.80 306.80 0.0K
15:36 306.60 306.60 306.60 306.60 0.0K
15:38 306.40 306.60 306.40 306.60 1.2K
15:39 306.60 306.60 306.60 306.60 0.6K
15:40 306.80 306.80 306.80 306.80 0.1K
15:41 307.20 307.20 307.20 307.20 0.6K
15:42 307.00 307.00 307.00 307.00 0.8K
15:43 307.20 307.20 307.20 307.20 0.1K
15:46 307.40 307.40 307.40 307.40 0.0K
15:48 307.60 307.60 307.40 307.60 1.0K
15:49 307.60 307.60 307.60 307.60 0.9K
15:50 307.40 307.40 307.40 307.40 1.3K
15:51 307.40 307.40 307.40 307.40 0.1K
15:52 307.40 307.40 307.40 307.40 0.1K
15:55 307.40 307.40 307.40 307.40 0.1K
15:56 307.40 307.40 307.40 307.40 0.1K
15:59 307.60 307.60 307.60 307.60 0.3K
16:00 307.60 307.60 307.60 307.60 0.6K
16:02 307.60 307.80 307.60 307.80 0.0K
16:03 307.80 307.80 307.80 307.80 0.4K
16:06 307.80 308.00 307.80 308.00 0.3K
16:07 307.80 308.20 307.80 308.20 0.1K
16:12 307.80 307.80 307.80 307.80 0.3K
16:13 307.60 307.60 307.60 307.60 0.1K
16:14 307.40 307.40 307.40 307.40 0.5K
16:15 307.60 307.60 307.60 307.60 0.2K
16:16 307.60 307.60 307.60 307.60 0.1K
16:18 307.80 307.80 307.80 307.80 0.1K
16:20 308.00 308.00 308.00 308.00 0.1K
16:21 308.00 308.00 308.00 308.00 0.2K
16:22 308.20 308.60 308.20 308.60 0.7K
16:23 308.40 308.40 308.40 308.40 0.2K
16:24 308.60 308.60 308.40 308.40 0.1K
16:29 308.60 308.80 308.60 308.80 0.2K
16:30 308.80 308.80 308.60 308.60 0.3K
16:32 308.80 308.80 308.80 308.80 0.3K
16:36 308.80 308.80 308.80 308.80 0.3K
16:37 309.00 309.00 309.00 309.00 0.0K
16:39 308.60 308.60 308.40 308.40 0.2K
16:44 308.60 308.60 308.60 308.60 0.0K
16:45 308.20 308.20 308.20 308.20 0.0K
16:46 308.40 308.40 308.40 308.40 0.0K
16:49 308.20 308.20 308.20 308.20 0.4K
16:50 308.20 308.40 308.20 308.40 0.1K
16:52 308.00 308.00 308.00 308.00 0.0K
16:55 308.40 308.80 308.40 308.80 1.5K
16:56 308.80 309.20 308.80 309.20 0.2K
16:57 309.20 309.20 309.20 309.20 0.0K
16:58 309.40 309.40 309.20 309.20 0.8K
16:59 309.20 309.40 309.20 309.20 0.5K
17:00 309.20 309.20 309.20 309.20 0.5K
17:01 309.20 309.20 309.20 309.20 0.2K
17:02 309.00 309.00 309.00 309.00 0.4K
17:04 309.20 309.20 309.20 309.20 0.1K
17:05 309.00 309.00 309.00 309.00 0.0K
17:06 309.00 309.00 309.00 309.00 0.0K
17:07 309.20 309.20 309.20 309.20 0.0K
17:09 309.00 309.00 309.00 309.00 0.1K
17:11 309.20 309.20 309.20 309.20 0.8K
17:12 309.40 309.40 309.40 309.40 0.3K
17:13 309.40 309.40 309.40 309.40 0.3K
17:14 309.40 309.40 309.40 309.40 0.8K
17:15 309.40 309.40 309.40 309.40 0.1K
17:16 309.80 309.80 309.40 309.40 2.0K
17:17 309.40 309.40 309.40 309.40 0.2K
17:18 309.60 309.60 309.40 309.40 0.3K
17:20 309.60 309.60 309.20 309.20 0.9K
17:21 309.20 309.20 309.00 309.00 0.4K
17:22 309.00 309.00 309.00 309.00 0.1K
17:23 308.80 308.80 308.40 308.40 0.6K
17:24 308.20 308.20 307.80 308.20 0.6K
17:30 308.20 308.20 308.20 308.20 145.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし