177.50
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:39 | 125.00 | 125.00 | 125.00 | 125.00 | 25.0K |
10:53 | 125.00 | 125.00 | 125.00 | 125.00 | 25.0K |
13:05 | 121.07 | 121.07 | 121.07 | 121.07 | 2.0K |
13:19 | 121.00 | 121.00 | 120.25 | 120.25 | 6.5K |
13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 22.5K |
13:28 | 120.10 | 120.10 | 120.10 | 120.10 | 2.7K |
13:29 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
15:28 | 123.45 | 123.45 | 123.45 | 123.45 | 15.2K |
16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 25.0K |