177.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:02 | 105.11 | 105.11 | 105.11 | 105.11 | 4.1K |
| 09:36 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 10:26 | 105.90 | 105.90 | 105.90 | 105.90 | 2.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 12:54 | 105.85 | 106.00 | 105.85 | 106.00 | 0.8K |
| 13:12 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 13:16 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 13:19 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 14:09 | 105.00 | 105.00 | 105.00 | 105.00 | 7.2K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |