Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.49 51.80 51.21 51.59 613.6K
09:35 51.59 52.02 51.50 51.93 340.2K
09:40 51.94 52.18 51.84 51.90 335.3K
09:45 51.90 52.03 51.64 51.68 214.5K
09:50 51.65 51.76 51.50 51.50 325.4K
09:55 51.52 51.58 51.36 51.40 217.2K
10:00 51.42 51.42 51.16 51.29 289.1K
10:05 51.28 51.32 51.00 51.06 324.4K
10:10 51.07 51.15 50.98 51.01 427.4K
10:15 51.05 51.19 51.00 51.01 149.4K
10:20 51.03 51.24 51.03 51.18 120.3K
10:25 51.17 51.23 51.12 51.12 160.4K
10:30 51.15 51.31 51.15 51.23 140.3K
10:35 51.23 51.45 51.22 51.44 157.9K
10:40 51.45 51.45 51.32 51.38 101.2K
10:45 51.38 51.49 51.33 51.41 123.3K
10:50 51.44 51.44 51.10 51.25 117.9K
10:55 51.14 51.25 51.07 51.15 185.6K
11:00 51.19 51.29 51.17 51.18 60.0K
11:05 51.22 51.27 51.20 51.20 51.0K
11:10 51.19 51.28 51.15 51.21 49.0K
11:15 51.20 51.25 51.15 51.19 63.5K
11:20 51.19 51.28 51.18 51.27 66.8K
11:25 51.26 51.27 51.20 51.20 36.4K
13:00 51.20 51.41 51.20 51.35 117.9K
13:05 51.36 51.37 51.25 51.32 63.6K
13:10 51.34 51.36 51.26 51.28 88.5K
13:15 51.29 51.48 51.29 51.40 99.8K
13:20 51.39 51.46 51.21 51.21 126.4K
13:25 51.22 51.23 51.15 51.16 92.3K
13:30 51.16 51.30 51.13 51.14 126.6K
13:35 51.14 51.26 51.11 51.20 96.5K
13:40 51.23 51.28 51.20 51.23 48.2K
13:45 51.22 51.37 51.12 51.36 148.6K
13:50 51.37 51.39 51.29 51.32 81.4K
13:55 51.30 51.40 51.27 51.34 59.2K
14:00 51.34 51.57 51.34 51.57 108.8K
14:05 51.57 51.70 51.53 51.62 120.8K
14:10 51.60 51.65 51.50 51.52 121.5K
14:15 51.53 51.65 51.53 51.57 92.8K
14:20 51.56 51.56 51.31 51.38 132.7K
14:25 51.38 51.42 51.28 51.28 86.1K
14:30 51.35 51.40 51.28 51.35 129.9K
14:35 51.35 51.53 51.35 51.50 93.7K
14:40 51.50 51.58 51.47 51.55 96.2K
14:45 51.55 51.63 51.55 51.61 181.7K
14:50 51.60 51.80 51.60 51.68 350.0K
14:55 51.71 51.80 51.69 51.80 102.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし