Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.51 56.51 56.09 56.47 292.3K
09:35 56.46 56.61 56.23 56.30 188.6K
09:40 56.30 56.42 56.20 56.30 244.1K
09:45 56.31 56.50 56.28 56.44 101.4K
09:50 56.47 56.65 56.30 56.42 165.6K
09:55 56.42 56.54 56.33 56.50 93.1K
10:00 56.51 56.64 56.35 56.42 95.6K
10:05 56.43 56.94 56.43 56.94 231.2K
10:10 56.94 57.17 56.76 57.09 474.9K
10:15 57.08 57.09 56.73 56.80 235.0K
10:20 56.77 56.81 56.65 56.66 133.1K
10:25 56.66 56.69 56.53 56.59 140.5K
10:30 56.59 56.75 56.40 56.75 118.2K
10:35 56.69 56.70 56.60 56.68 89.7K
10:40 56.67 56.74 56.58 56.69 63.2K
10:45 56.65 56.70 56.57 56.64 52.4K
10:50 56.67 56.72 56.58 56.70 65.2K
10:55 56.70 56.78 56.65 56.72 52.2K
11:00 56.72 56.77 56.63 56.72 51.5K
11:05 56.71 56.72 56.64 56.67 39.8K
11:10 56.67 56.68 56.59 56.60 65.9K
11:15 56.59 56.62 56.58 56.60 40.0K
11:20 56.60 56.66 56.58 56.58 58.1K
11:25 56.59 56.68 56.57 56.65 36.4K
13:00 56.68 56.68 56.29 56.35 193.7K
13:05 56.32 56.35 56.23 56.32 148.7K
13:10 56.32 56.38 56.25 56.37 100.6K
13:15 56.37 56.43 56.27 56.27 98.1K
13:20 56.24 56.55 56.23 56.43 67.8K
13:25 56.42 56.51 56.39 56.44 72.3K
13:30 56.44 56.45 56.26 56.34 68.9K
13:35 56.36 56.39 56.21 56.21 147.7K
13:40 56.22 56.26 56.12 56.20 144.4K
13:45 56.17 56.26 56.16 56.23 48.7K
13:50 56.22 56.29 56.16 56.16 74.2K
13:55 56.17 56.21 56.11 56.18 79.4K
14:00 56.17 56.17 56.08 56.12 107.3K
14:05 56.13 56.14 56.05 56.06 55.9K
14:10 56.05 56.23 56.02 56.22 50.6K
14:15 56.23 56.27 56.09 56.13 73.5K
14:20 56.12 56.17 56.07 56.17 43.5K
14:25 56.20 56.23 56.18 56.20 52.7K
14:30 56.19 56.31 56.15 56.15 90.7K
14:35 56.17 56.19 56.09 56.11 59.1K
14:40 56.13 56.18 56.11 56.16 57.4K
14:45 56.16 56.20 56.15 56.18 59.8K
14:50 56.17 56.21 56.16 56.20 82.3K
14:55 56.19 56.21 56.15 56.15 96.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし