Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.70 59.45 58.33 59.45 339.8K
09:35 59.29 59.34 58.57 58.62 163.3K
09:40 58.62 58.67 58.44 58.44 190.9K
09:45 58.44 58.84 58.44 58.84 142.8K
09:50 58.88 58.99 58.65 58.68 109.1K
09:55 58.69 58.75 58.60 58.69 75.2K
10:00 58.80 58.95 58.64 58.77 66.4K
10:05 58.70 58.72 58.51 58.55 90.3K
10:10 58.56 58.67 58.48 58.49 54.6K
10:15 58.50 58.60 58.45 58.53 48.7K
10:20 58.50 58.53 58.30 58.34 115.3K
10:25 58.32 58.64 58.32 58.64 45.1K
10:30 58.59 58.71 58.58 58.71 42.9K
10:35 58.60 58.88 58.51 58.88 81.4K
10:40 58.79 58.90 58.70 58.85 54.9K
10:45 58.79 59.20 58.79 59.10 182.3K
10:50 59.12 59.40 58.94 59.31 153.6K
10:55 59.26 59.58 59.09 59.16 314.7K
11:00 59.23 59.24 59.04 59.14 127.3K
11:05 59.14 59.46 59.13 59.36 102.3K
11:10 59.36 59.54 59.26 59.29 92.2K
11:15 59.27 59.57 59.20 59.44 107.9K
11:20 59.45 59.50 59.28 59.50 67.0K
11:25 59.50 59.96 59.46 59.87 337.1K
13:00 59.89 59.89 59.29 59.37 140.5K
13:05 59.40 59.50 59.30 59.44 59.8K
13:10 59.44 59.46 59.31 59.34 36.5K
13:15 59.34 59.44 59.19 59.40 68.8K
13:20 59.20 59.45 59.20 59.44 65.7K
13:25 59.27 59.43 59.20 59.20 85.3K
13:30 59.20 59.38 58.99 58.99 128.1K
13:35 59.00 59.14 58.80 58.80 114.3K
13:40 58.87 58.98 58.81 58.84 71.4K
13:45 58.90 59.04 58.82 58.97 41.7K
13:50 58.95 59.18 58.95 59.08 28.5K
13:55 59.08 59.24 59.08 59.24 31.0K
14:00 59.22 59.29 58.97 59.19 45.3K
14:05 59.16 59.16 59.10 59.15 6.9K
14:10 59.11 59.11 58.85 59.00 149.0K
14:15 58.97 59.01 58.91 58.94 53.0K
14:20 58.93 58.98 58.83 58.97 94.0K
14:25 58.87 58.96 58.83 58.92 28.7K
14:30 58.85 58.90 58.75 58.80 106.2K
14:35 58.81 58.87 58.72 58.86 26.3K
14:40 58.90 58.95 58.82 58.86 35.9K
14:45 58.87 58.94 58.84 58.85 67.6K
14:50 58.84 58.98 58.84 58.95 53.9K
14:55 58.93 59.00 58.93 59.00 78.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし