Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.79 59.87 59.37 59.69 449.3K
09:35 59.57 60.16 59.57 59.93 221.7K
09:40 59.83 59.94 59.58 59.69 114.8K
09:45 59.62 59.80 59.57 59.60 166.5K
09:50 59.61 60.07 59.58 60.01 138.4K
09:55 59.94 59.94 59.64 59.79 64.4K
10:00 59.80 60.09 59.80 59.89 92.9K
10:05 59.87 59.90 59.74 59.76 38.9K
10:10 59.75 59.87 59.70 59.86 28.4K
10:15 59.86 60.08 59.79 59.80 76.7K
10:20 59.83 60.02 59.81 60.00 63.1K
10:25 60.02 60.02 59.82 59.83 69.5K
10:30 59.83 59.83 59.65 59.73 86.3K
10:35 59.73 59.81 59.70 59.81 96.6K
10:40 59.81 59.81 59.50 59.68 149.4K
10:45 59.68 59.90 59.60 59.78 80.2K
10:50 59.81 59.89 59.77 59.79 27.1K
10:55 59.79 59.83 59.57 59.61 76.5K
11:00 59.62 59.68 59.53 59.68 118.1K
11:05 59.68 59.74 59.60 59.68 79.4K
11:10 59.64 59.67 59.52 59.57 54.0K
11:15 59.60 59.66 59.50 59.54 63.5K
11:20 59.57 59.59 59.42 59.52 59.9K
11:25 59.52 59.59 59.45 59.59 57.7K
13:00 59.59 60.17 59.56 59.81 377.9K
13:05 59.81 59.81 59.52 59.58 123.6K
13:10 59.52 59.57 59.43 59.46 90.1K
13:15 59.45 59.46 59.33 59.37 97.9K
13:20 59.34 59.50 59.34 59.50 60.3K
13:25 59.49 59.50 59.40 59.43 41.7K
13:30 59.42 59.42 59.19 59.32 109.4K
13:35 59.30 59.35 59.25 59.31 32.0K
13:40 59.31 59.38 59.28 59.36 37.0K
13:45 59.30 59.35 59.22 59.28 51.9K
13:50 59.32 59.36 59.20 59.34 71.2K
13:55 59.34 59.34 59.10 59.15 105.9K
14:00 59.15 59.15 58.87 58.89 215.7K
14:05 59.00 59.06 58.90 58.98 155.7K
14:10 58.96 58.98 58.85 58.98 92.9K
14:15 58.98 59.04 58.89 58.96 59.5K
14:20 58.96 58.96 58.73 58.74 75.9K
14:25 58.74 58.87 58.68 58.80 95.3K
14:30 58.80 58.87 58.76 58.77 52.2K
14:35 58.77 58.88 58.70 58.75 68.5K
14:40 58.75 58.75 58.61 58.63 143.5K
14:45 58.63 58.77 58.57 58.68 169.1K
14:50 58.68 58.77 58.64 58.75 129.4K
14:55 58.75 58.75 58.60 58.69 95.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし