Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.20 61.48 60.10 61.28 696.3K
09:35 61.24 61.80 61.12 61.29 408.4K
09:40 61.21 62.20 61.00 62.06 265.4K
09:45 61.93 62.39 61.64 61.97 513.8K
09:50 61.82 62.38 61.78 62.07 203.4K
09:55 62.00 62.47 62.00 62.36 275.5K
10:00 62.50 62.50 61.74 61.83 252.6K
10:05 61.80 62.19 61.80 61.91 98.0K
10:10 61.91 62.09 61.80 61.85 107.3K
10:15 61.85 62.01 61.81 61.83 107.8K
10:20 61.95 62.26 61.95 62.03 132.6K
10:25 62.00 62.29 62.00 62.02 97.2K
10:30 62.03 62.16 61.91 61.91 56.8K
10:35 61.91 61.97 61.66 61.78 151.8K
10:40 61.73 61.73 61.38 61.43 165.0K
10:45 61.41 61.41 61.00 61.14 155.0K
10:50 61.22 61.77 61.22 61.61 111.2K
10:55 61.61 61.80 61.54 61.54 61.3K
11:00 61.53 61.73 61.45 61.68 50.2K
11:05 61.68 61.84 61.65 61.71 48.5K
11:10 61.71 61.89 61.67 61.73 33.7K
11:15 61.80 61.94 61.73 61.80 44.5K
11:20 61.80 62.09 61.80 62.05 81.2K
11:25 62.04 62.05 61.83 61.98 42.3K
13:00 61.98 62.13 61.68 61.68 74.7K
13:05 61.68 61.87 61.60 61.74 41.8K
13:10 61.63 61.68 61.55 61.58 23.5K
13:15 61.57 61.60 61.39 61.42 78.7K
13:20 61.39 61.49 61.36 61.41 44.0K
13:25 61.41 61.80 61.40 61.42 65.6K
13:30 61.42 61.45 61.10 61.20 132.4K
13:35 61.20 62.00 61.15 61.95 131.9K
13:40 61.90 61.99 61.73 61.82 45.1K
13:45 61.78 61.82 61.51 61.59 57.3K
13:50 61.51 61.59 61.41 61.53 48.5K
13:55 61.47 61.56 61.39 61.39 71.4K
14:00 61.37 61.47 61.30 61.30 30.5K
14:05 61.30 61.38 61.22 61.32 62.9K
14:10 61.32 61.47 61.25 61.45 47.4K
14:15 61.40 61.52 61.34 61.45 60.2K
14:20 61.44 61.56 61.43 61.52 40.8K
14:25 61.53 61.85 61.53 61.59 72.2K
14:30 61.56 61.88 61.56 61.83 73.6K
14:35 61.85 61.96 61.78 61.80 80.1K
14:40 61.80 61.94 61.71 61.86 88.2K
14:45 61.83 61.83 61.70 61.73 112.4K
14:50 61.72 61.83 61.66 61.79 117.7K
14:55 61.78 61.84 61.75 61.81 53.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし